TJX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.56 |
| 2017 | 0.11 |
| 2017 | -0.79 |
| 2017 | -1.22 |
| 2017 | 1.64 |
| 2017 | 2.66 |
| 2017 | -0.13 |
| 2017 | 1.09 |
| 2017 | 0.74 |
| 2017 | -0.43 |
| 2017 | 1.59 |
| 2017 | -0.96 |
| 2017 | 1.59 |
| 2017 | -4.06 |
| 2017 | 0.92 |
| 2017 | 1.92 |
| 2017 | -0.61 |
| 2017 | -0.23 |
| 2017 |
In the last 52 weeks, TJX increased in 29 and decreased in 23. The average return for this period was +0.44%, while the median return was +0.32%. Maximum gain was +6.76% on 2025-04-11 and maximum loss was -5.55% on 2025-05-23.
Total : 52 Weeks
In the last 52 weeks, TJX increased in 29 and decreased in 23. The average return for this period was +0.44%, while the median return was +0.32%. Maximum gain was +6.76% on 2025-04-11 and maximum loss was -5.55% on 2025-05-23.
In the last 52 weeks, TJX increased in 29 and decreased in 23. The average return for this period was +0.44%, while the median return was +0.32%. Maximum gain was +6.76% on 2025-04-11 and maximum loss was -5.55% on 2025-05-23.
| 2025-12-26 | 154.5 | 157.1 | +1.7% |
| 2025-12-19 | 156.2 | 154.6 | -1.0% |
| 2025-12-12 | 153.3 | 156.1 | +1.9% |
| 2025-12-05 | 151.5 | 153.3 | +1.2% |
| 2025-11-28 | 151.5 | 151.9 | +0.3% |
| 2025-11-21 | 146.2 | 151.4 | +3.6% |
| 2025-11-14 | 144.1 | 146.1 | +1.4% |
| 2025-11-07 | 140.4 | 144.6 | +3.0% |
| 2025-10-31 | 142.6 | 140.1 | -1.7% |
| 2025-10-24 | 144.0 | 141.9 | -1.4% |
| 2025-10-17 | 140.2 | 143.8 | +2.6% |
| 2025-10-10 | 141.2 | 140.4 | -0.6% |
| 2025-10-03 | 143.2 | 141.3 | -1.3% |
| 2025-09-26 | 139.8 | 143.1 | +2.4% |
| 2025-09-19 | 139.8 | 139.8 | -0.0% |
| 2025-09-12 | 139.2 | 139.5 | +0.2% |
| 2025-09-05 | 136.2 | 139.3 | +2.2% |
| 2025-08-29 | 136.1 | 136.6 | +0.4% |
| 2025-08-22 | 132.9 | 136.5 | +2.7% |
| 2025-08-15 | 131.8 | 132.6 | +0.6% |
| 2025-08-08 | 126.4 | 131.4 | +3.9% |
| 2025-08-01 | 126.3 | 126.0 | -0.3% |
| 2025-07-25 | 122.5 | 126.4 | +3.2% |
| 2025-07-18 | 123.2 | 122.2 | -0.8% |
| 2025-07-11 | 126.0 | 123.7 | -1.8% |
| 2025-07-03 | 124.0 | 125.9 | +1.5% |
| 2025-06-27 | 123.5 | 123.4 | -0.1% |
| 2025-06-20 | 124.6 | 123.5 | -0.9% |
| 2025-06-13 | 128.0 | 123.9 | -3.2% |
| 2025-06-06 | 126.3 | 128.5 | +1.7% |
| -2 |
| 2017 | -4.18 |
| 2017 | 1.29 |
| 2017 | -0.16 |
| 2017 | -1.79 |
| 2017 | -1.47 |
| 2017 | -4.63 |
| 2017 | 3.38 |
| 2017 | -3.19 |
| 2017 | -0.57 |
| 2017 | -1.26 |
| 2017 | 1.46 |
| 2017 | 0.57 |
| 2017 | 1.43 |
| 2017 | -1.59 |
| 2017 | 1.67 |
| 2017 | 0.53 |
| 2017 | 0.3 |
| 2017 | 1.88 |
| 2017 | -1.95 |
| 2017 | 1.68 |
| 2017 | -0.14 |
| 2017 | -2.15 |
| 2017 | 0.45 |
| 2017 | -2.05 |
| 2017 | -2.28 |
| 2017 | 2.3 |
| 2017 | 1.11 |
| 2017 | -0.28 |
| 2017 | 6.2 |
| 2017 | -2.48 |
| 2017 | 0.57 |
| 2017 | 2.31 |
| 2017 | 0.08 |
| 2018 | 0.39 |
| 2018 | 1.45 |
| 2018 | 0.15 |
| 2018 | 2 |
| 2018 | -2.14 |
| 2018 | -3.12 |
| 2018 | 2.15 |
| 2018 | 0.88 |
| 2018 | 6.55 |
| 2018 | -1.01 |
| 2018 | -1.31 |
| 2018 | -1.89 |
| 2018 | 1.14 |
| 2018 | 2.08 |
| 2018 | -3.4 |
| 2018 | 0.61 |
| 2018 | 4.8 |
| 2018 | -4.56 |
| 2018 | 1.35 |
| 2018 | 0.26 |
| 2018 | 3.89 |
| 2018 | 2.77 |
| 2018 | 3.78 |
| 2018 | 0.23 |
| 2018 | 0.36 |
| 2018 | -0.1 |
| 2018 | 0.8 |
| 2018 | -0.69 |
| 2018 | 1.7 |
| 2018 | -0.62 |
| 2018 | 0.49 |
| 2018 | 3.2 |
| 2018 | -0.91 |
| 2018 | 6.82 |
| 2018 | 1.31 |
| 2018 | -0.49 |
| 2018 | -1.66 |
| 2018 | 1.74 |
| 2018 | 2.15 |
| 2018 | -2.22 |
| 2018 | -0.56 |
| 2018 | -1.94 |
| 2018 | -1.97 |
| 2018 | 1.82 |
| 2018 | 1.64 |
| 2018 | -8.12 |
| 2018 | -10.66 |
| 2018 | 5.39 |
| 2018 | -7.83 |
| 2018 | -0.79 |
| 2018 | -6.57 |
| 2018 | 5.26 |
| 2019 | 2.95 |
| 2019 | 4.72 |
| 2019 | 4.2 |
| 2019 | -0.04 |
| 2019 | 0.47 |
| 2019 | 0.16 |
| 2019 | 2.59 |
| 2019 | 0.22 |
| 2019 | 2.99 |
| 2019 | -2.8 |
| 2019 | 1.89 |
| 2019 | 1.12 |
| 2019 | 1.8 |
| 2019 | 1.03 |
| 2019 | -0.2 |
| 2019 | 2.04 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 152.82 | 153.94 | 150.25 | 150.53 | — |
| 2026-07-10 | 151.14 | 151.87 | 150.25 | 151.34 | — |
| 2026-07-09 | 152.75 | 153.93 | 150.25 | 150.9 | — |
| 2026-07-08 | 154 | 154.1 | 152.25 | 152.79 | — |
| 2026-07-07 | 153.84 | 155.62 | 152.47 | 154.11 | — |
| 2026-07-06 | 152.99 | 154 | 149.98 | 151.31 | — |
| 2026-07-02 | 151.8 | 154.26 | 150.52 | 154.26 | — |
| 2026-07-01 | 152.05 | 152.36 | 149.71 | 151.35 | — |
| 2026-06-30 | 150.93 | 152.3 | 149.61 | 151.5 | — |
| 2026-06-29 | 154.71 | 155.05 | 150.64 | 151.23 | — |
| 2026-06-26 | 156.03 | 157.13 | 153.51 | 155.43 | — |
| 2026-06-25 | 163.14 | 166.54 | 154.65 | 155.19 | — |
| 2026-06-24 | 164.73 | 166.26 | 164.07 | 165.17 | — |
| 2026-06-23 | 164.87 | 166.53 | 163.43 | 164.35 | — |
| 2026-06-22 | 166.08 | 167.29 | 164.06 | 164.17 | — |
| 2026-06-18 | 164.92 | 166.88 | 163.13 | 163.81 | — |
| 2026-06-17 | 165.74 | 167.1 | 163.44 | 164.13 | — |
| 2026-06-16 | 167.57 | 168.01 | 165.75 | 166.32 | — |
| 2026-06-15 | 168.39 | 168.74 | 164.51 | 167.33 | — |
| 2026-06-12 | 169.5 | 169.85 | 167 | 168.41 | — |
| 2026-06-11 | 167.75 | 170 | 167.33 | 168.34 | — |
| 2026-06-10 | 165.65 | 167.91 | 163.85 | 167.66 | — |
| 2026-06-09 | 161.11 | 164.87 | 160.65 | 164.87 | — |
| 2026-06-05 | 159.29 | 161.77 | 158.65 | 160.71 | — |
| 2026-06-04 | 160 | 160.87 | 157.93 | 158.63 | — |
| 2026-06-03 | 153.06 | 158.06 | 153 | 157.9 | — |
| 2026-06-02 | 152.86 | 154.2 | 152.34 | 153.69 | — |
| 2026-06-01 | 153.38 | 154.28 | 152.43 | 152.75 | — |
| 2026-05-29 | 155.15 | 156.51 | 154.26 | 154.75 | — |
| 2026-05-28 | 156.02 | 157.63 | 153.77 | 154.89 | — |
| 2026-05-27 | 160 | 160.89 | 156.58 | 157.01 | — |
| 2026-05-22 | 157.5 | 158.46 | 155.88 | 158.27 | — |
| 2026-05-21 | 159.5 | 159.98 | 156.51 | 157.46 | — |
| 2026-05-20 | 152.89 | 160.59 | 152.45 | 159.21 | — |
| 2026-05-19 | 149.1 | 152.56 | 148.71 | 150.68 | — |
| 2026-05-18 | 148.19 | 151.66 | 147.8 | 150.25 | — |
| 2026-05-15 | 147.82 | 148.37 | 147.1 | 147.43 | — |
| 2026-05-14 | 146.76 | 148.12 | 146.4 | 147.35 | — |
| 2026-05-13 | 149.18 | 149.8 | 146.14 | 147.03 | — |
| 2026-05-12 | 149 | 151.01 | 147.15 | 150.26 | — |
| 2026-05-11 | 152.84 | 153.88 | 147.27 | 148.91 | — |
| 2026-05-08 | 155.02 | 155.3 | 152.52 | 153.36 | — |
| 2026-05-07 | 156.04 | 157.42 | 153.42 | 154.48 | — |
| 2026-05-06 | 155.85 | 156.15 | 153.22 | 155.45 | — |
| 2026-05-05 | 155.01 | 157.13 | 154.71 | 154.96 | — |
| 2026-05-04 | 155.88 | 156.81 | 153.5 | 154.64 | — |
| 2026-05-01 | 157.11 | 158.28 | 156 | 156.83 | — |
| 2026-04-30 | 156.1 | 157.58 | 155.43 | 156.75 | — |
| 2026-04-29 | 156.01 | 156.64 | 155.15 | 156.07 | — |
| 2026-04-28 | 158.46 | 158.75 | 155.85 | 157.2 | — |
| 2026-04-27 | 156.47 | 158.77 | 156.47 | 157.48 | — |
| 2026-04-24 | 157.69 | 158.56 | 155.72 | 157.03 | — |
| 2026-04-23 | 158.74 | 160.52 | 157.5 | 158.35 | — |
| 2026-04-22 | 159.4 | 160.23 | 158.2 | 158.47 | — |
| 2026-04-21 | 160.07 | 160.69 | 158.48 | 159.25 | — |
| 2026-04-20 | 161.03 | 161.49 | 159.38 | 159.69 | — |
| 2026-04-17 | 158.58 | 161.4 | 158.51 | 160.68 | — |
| 2026-04-16 | 160.4 | 160.91 | 156.43 | 157.48 | — |
| 2026-04-15 | 159.7 | 161.26 | 159.02 | 160.23 | — |
| 2026-04-14 | 158.49 | 160.36 | 157.92 | 160.28 | — |
| 2026-04-13 | 160.97 | 161.25 | 157.33 | 159.33 | — |
| 2026-04-10 | 164.43 | 164.44 | 160.42 | 161.6 | — |
| 2026-04-09 | 160.83 | 165.82 | 160.54 | 165 | — |
| 2026-04-08 | 158.43 | 161.89 | 158.06 | 161.64 | — |
| 2026-04-07 | 161.28 | 161.46 | 157.43 | 157.58 | — |
| 2026-04-06 | 160.82 | 162.15 | 159.9 | 161.82 | — |
| 2026-04-02 | 161.5 | 162.34 | 160.16 | 161.29 | — |
| 2026-04-01 | 160.46 | 162.37 | 160 | 162.03 | — |
| 2026-03-31 | 157.34 | 160.33 | 156.82 | 159.7 | — |
| 2026-03-30 | 157.07 | 157.66 | 155.25 | 155.79 | — |
| 2026-03-27 | 157.31 | 158 | 154.46 | 155.12 | — |
| 2026-03-26 | 159.58 | 159.93 | 157.02 | 157.57 | — |
| 2026-03-25 | 157.55 | 159.91 | 156.77 | 159.74 | — |
| 2026-03-24 | 156.73 | 159.44 | 155.47 | 158.38 | — |
| 2026-03-23 | 157.3 | 157.82 | 155.6 | 156.5 | — |
| 2026-03-20 | 154.27 | 156.68 | 154.27 | 154.98 | — |
| 2026-03-19 | 152.94 | 155.59 | 152.29 | 154.68 | — |
| 2026-03-18 | 154.72 | 155.75 | 152.75 | 152.87 | — |
| 2026-03-17 | 156.6 | 156.77 | 154.39 | 155.38 | — |
| 2026-03-16 | 156.58 | 157.78 | 155.32 | 156.02 | — |
| 2026-03-13 | 156.46 | 157.87 | 155.03 | 155.43 | — |
| 2026-03-12 | 157.25 | 158.18 | 155.69 | 155.79 | — |
| 2026-03-11 | 158.61 | 159 | 157.15 | 157.88 | — |
| 2026-03-10 | 157.27 | 162.59 | 156.38 | 159.53 | — |
| 2026-03-09 | 158.48 | 158.93 | 155.11 | 158.14 | — |
| 2026-03-06 | 159.68 | 160.11 | 157.62 | 159.33 | — |
| 2026-03-05 | 160.27 | 161.2 | 158.97 | 160.93 | — |
| 2026-03-04 | 160.01 | 161.9 | 158.2 | 161.73 | — |
| 2026-03-03 | 158.66 | 159.72 | 155.75 | 159.71 | — |
| 2026-03-02 | 160.22 | 161.5 | 158.75 | 159.94 | — |
| 2026-02-27 | 158.43 | 161.66 | 158.4 | 161.66 | — |
| 2026-02-26 | 157.82 | 159.33 | 156.42 | 158.69 | — |
| 2026-02-25 | 157.55 | 162.68 | 154.8 | 155.82 | — |
| 2026-02-25 | 157.55 | 162.68 | 154.8 | 155.82 | — |
| 2026-02-25 | 157.55 | 162.68 | 154.8 | 155.82 | — |
| 2026-02-24 | 158.07 | 158.95 | 157.02 | 157.66 | — |
| 2026-02-23 | 159 | 160.46 | 155.75 | 157.69 | — |
| 2026-02-20 | 156.06 | 158.5 | 155.66 | 158.23 | — |
| 2026-02-19 | 156.97 | 157.32 | 155.27 | 156.51 | — |
| 2026-02-18 | 156.34 | 157.32 | 155.96 | 157.23 | — |
| 2026-02-17 | 155.36 | 156.99 | 153.41 | 156.97 | — |
| 2026-02-13 | 153.92 | 155.82 | 152.67 | 154.46 | — |
| 2026-02-12 | 153.11 | 155.59 | 151.98 | 154.18 | — |
| 2026-02-11 | 153.18 | 154.26 | 150.27 | 150.75 | — |
| 2026-02-10 | 156.61 | 157.16 | 153.06 | 153.29 | — |
| 2026-02-09 | 155.4 | 156.33 | 154.02 | 156.24 | — |
| 2026-02-06 | 155.38 | 156.34 | 154.73 | 155.86 | — |
| 2026-02-05 | 154.54 | 156.39 | 153.59 | 155.4 | — |
| 2026-02-04 | 152.88 | 155.19 | 152.63 | 153.94 | — |
| 2026-02-03 | 149.69 | 152.61 | 149.51 | 152.07 | — |
| 2026-02-02 | 150.3 | 150.49 | 148.75 | 150.17 | — |
| 2026-01-30 | 147.71 | 149.94 | 147.09 | 149.81 | — |
| 2026-01-29 | 147.74 | 148.83 | 145.83 | 147.47 | — |
| 2026-01-28 | 147.38 | 148.23 | 146.75 | 147.79 | — |
| 2026-01-27 | 150.5 | 150.91 | 147.55 | 148.01 | — |
| 2026-01-26 | 152.73 | 153.79 | 148.89 | 150.08 | — |
| 2026-01-23 | 153.05 | 153.73 | 152.47 | 153.24 | — |
| 2026-01-22 | 155.94 | 156.69 | 152.74 | 153.42 | — |
| 2026-01-21 | 156.34 | 157 | 155.01 | 155.85 | — |
| 2026-01-20 | 157.2 | 157.6 | 155.35 | 156.08 | — |