TRI weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.15 |
| 2017 | 0.75 |
| 2017 | 0.13 |
| 2017 | 0.17 |
| 2017 | 0.19 |
| 2017 | -1.29 |
| 2017 | 1.24 |
| 2017 | -4.15 |
| 2017 | 0.36 |
| 2017 | 0.92 |
| 2017 | 0.67 |
| 2017 | 1.07 |
| 2017 | -0.69 |
| 2017 | -0.16 |
| 2017 | -1.1 |
| 2017 | -0.23 |
| 2017 | 5.67 |
| 2017 | -0.45 |
| 2017 |
In the last 52 weeks, TRI increased in 25 and decreased in 27. The average return for this period was -0.26%, while the median return was -0.09%. Maximum gain was +8.51% on 2025-02-07 and maximum loss was -11.05% on 2025-08-08.
Total : 52 Weeks
In the last 52 weeks, TRI increased in 25 and decreased in 27. The average return for this period was -0.26%, while the median return was -0.09%. Maximum gain was +8.51% on 2025-02-07 and maximum loss was -11.05% on 2025-08-08.
In the last 52 weeks, TRI increased in 25 and decreased in 27. The average return for this period was -0.26%, while the median return was -0.09%. Maximum gain was +8.51% on 2025-02-07 and maximum loss was -11.05% on 2025-08-08.
| 2025-12-26 | 132.4 | 133.2 | +0.6% |
| 2025-12-19 | 131.8 | 131.6 | -0.1% |
| 2025-12-12 | 133.4 | 130.7 | -2.1% |
| 2025-12-05 | 133.5 | 133.4 | -0.1% |
| 2025-11-28 | 135.0 | 135.4 | +0.3% |
| 2025-11-21 | 141.7 | 135.0 | -4.7% |
| 2025-11-14 | 137.2 | 141.1 | +2.9% |
| 2025-11-07 | 153.6 | 137.6 | -10.5% |
| 2025-10-31 | 163.2 | 153.1 | -6.2% |
| 2025-10-24 | 158.5 | 162.6 | +2.6% |
| 2025-10-17 | 151.4 | 158.5 | +4.7% |
| 2025-10-10 | 154.2 | 151.4 | -1.8% |
| 2025-10-03 | 157.3 | 153.0 | -2.8% |
| 2025-09-26 | 162.4 | 157.0 | -3.3% |
| 2025-09-19 | 172.9 | 162.5 | -6.0% |
| 2025-09-12 | 174.7 | 173.0 | -1.0% |
| 2025-09-05 | 177.6 | 174.6 | -1.7% |
| 2025-08-29 | 177.8 | 177.6 | -0.1% |
| 2025-08-22 | 172.2 | 178.6 | +3.7% |
| 2025-08-15 | 180.0 | 171.3 | -4.8% |
| 2025-08-08 | 202.3 | 180.0 | -11.1% |
| 2025-08-01 | 203.3 | 201.1 | -1.1% |
| 2025-07-25 | 209.9 | 203.5 | -3.1% |
| 2025-07-18 | 204.3 | 209.3 | +2.5% |
| 2025-07-11 | 200.7 | 199.2 | -0.7% |
| 2025-07-03 | 198.8 | 201.1 | +1.1% |
| 2025-06-27 | 194.4 | 197.9 | +1.8% |
| 2025-06-20 | 196.2 | 193.9 | -1.2% |
| 2025-06-13 | 194.0 | 195.2 | +0.6% |
| 2025-06-06 | 198.2 | 195.0 | -1.6% |
| -1.85 |
| 2017 | -2.41 |
| 2017 | 0.93 |
| 2017 | 1.3 |
| 2017 | -0.46 |
| 2017 | 4.16 |
| 2017 | 0.48 |
| 2017 | -1.01 |
| 2017 | -1.02 |
| 2017 | 0.48 |
| 2017 | -0.21 |
| 2017 | 0.21 |
| 2017 | 2.48 |
| 2017 | -1.51 |
| 2017 | -1.73 |
| 2017 | -0.29 |
| 2017 | -0.78 |
| 2017 | 0.13 |
| 2017 | -0.11 |
| 2017 | 0.93 |
| 2017 | -0.06 |
| 2017 | 0.06 |
| 2017 | 1.76 |
| 2017 | 2.17 |
| 2017 | -1.47 |
| 2017 | -4.97 |
| 2017 | -0.13 |
| 2017 | -1.06 |
| 2017 | 0.77 |
| 2017 | 0.35 |
| 2017 | -0.93 |
| 2017 | -0.04 |
| 2017 | -1.83 |
| 2017 | 0.31 |
| 2018 | 1.23 |
| 2018 | -1.27 |
| 2018 | 0.2 |
| 2018 | 0.71 |
| 2018 | -3.24 |
| 2018 | -5.98 |
| 2018 | 1.41 |
| 2018 | -0.41 |
| 2018 | -1.42 |
| 2018 | 3.55 |
| 2018 | -2.72 |
| 2018 | -0.12 |
| 2018 | -1.28 |
| 2018 | 2.74 |
| 2018 | -1.31 |
| 2018 | 0.98 |
| 2018 | 1.46 |
| 2018 | -2.2 |
| 2018 | -4.07 |
| 2018 | 2.08 |
| 2018 | -0.22 |
| 2018 | 2.04 |
| 2018 | 4.23 |
| 2018 | 0.38 |
| 2018 | -0.12 |
| 2018 | -0.36 |
| 2018 | 2.45 |
| 2018 | 3.35 |
| 2018 | -0.36 |
| 2018 | -1.84 |
| 2018 | -0.81 |
| 2018 | 1.7 |
| 2018 | 2.25 |
| 2018 | -0.11 |
| 2018 | 3.68 |
| 2018 | 1.11 |
| 2018 | 1.44 |
| 2018 | 0.08 |
| 2018 | 0.64 |
| 2018 | 1.87 |
| 2018 | -2.21 |
| 2018 | 2.13 |
| 2018 | -1.55 |
| 2018 | -0.6 |
| 2018 | 4.65 |
| 2018 | 1.98 |
| 2018 | -1.59 |
| 2018 | 3.06 |
| 2018 | -1 |
| 2018 | 1.84 |
| 2018 | -7.51 |
| 2018 | 1.8 |
| 2019 | -1.42 |
| 2019 | 3.3 |
| 2019 | 3.85 |
| 2019 | 1.77 |
| 2019 | 3.36 |
| 2019 | 1.51 |
| 2019 | -0.58 |
| 2019 | 0.88 |
| 2019 | 1.92 |
| 2019 | -0.78 |
| 2019 | 4.33 |
| 2019 | 2.7 |
| 2019 | 4.61 |
| 2019 | -1.22 |
| 2019 | 1.97 |
| 2019 | 0.7 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 91.03 | 94.35 | 91.03 | 94.29 | — |
| 2026-07-10 | 88.95 | 91.93 | 88.95 | 89.65 | — |
| 2026-07-09 | 87.39 | 88.83 | 86.6 | 88.81 | — |
| 2026-07-08 | 90.76 | 90.78 | 88.43 | 88.89 | — |
| 2026-07-07 | 90.29 | 93.26 | 90.29 | 90.76 | — |
| 2026-07-06 | 88.69 | 89.47 | 86.78 | 87.86 | — |
| 2026-07-02 | 84.95 | 89.5 | 84.36 | 89.21 | — |
| 2026-07-01 | 82.39 | 86.97 | 82.39 | 84.91 | — |
| 2026-06-30 | 81.62 | 82 | 80.08 | 81.67 | — |
| 2026-06-29 | 85 | 85.33 | 80.24 | 82.66 | — |
| 2026-06-26 | 81.3 | 84.47 | 81.3 | 83.87 | — |
| 2026-06-25 | 79.72 | 82.92 | 79.54 | 81.01 | — |
| 2026-06-24 | 80.25 | 82.3 | 79.46 | 80.98 | — |
| 2026-06-23 | 78.47 | 80.91 | 78.28 | 80.71 | — |
| 2026-06-22 | 78.12 | 79.3 | 76.28 | 76.55 | — |
| 2026-06-18 | 78.91 | 79.4 | 77.08 | 78.58 | — |
| 2026-06-17 | 79.97 | 82.54 | 79.03 | 79.25 | — |
| 2026-06-16 | 80.47 | 81.88 | 79.62 | 81.15 | — |
| 2026-06-15 | 81.32 | 83.53 | 80.43 | 80.47 | — |
| 2026-06-12 | 80 | 82.6 | 78.15 | 81.41 | — |
| 2026-06-11 | 80.88 | 81.77 | 79.45 | 80.25 | — |
| 2026-06-10 | 81.72 | 83.37 | 79.65 | 81.96 | — |
| 2026-06-09 | 83.04 | 84.72 | 81.63 | 82.32 | — |
| 2026-06-05 | 86.62 | 87.59 | 85.08 | 86.04 | — |
| 2026-06-04 | 86.48 | 87.59 | 84.47 | 85.74 | — |
| 2026-06-03 | 84.86 | 85.45 | 83.11 | 83.43 | — |
| 2026-06-02 | 93.2 | 93.2 | 86.21 | 86.33 | — |
| 2026-06-01 | 85.97 | 94.1 | 85.71 | 93.96 | — |
| 2026-05-29 | 84.16 | 87.17 | 82.9 | 86.51 | — |
| 2026-05-28 | 82.27 | 85.65 | 81.89 | 84.49 | — |
| 2026-05-27 | 82.5 | 85.18 | 82.09 | 82.17 | — |
| 2026-05-22 | 84.98 | 88 | 84.96 | 85.86 | — |
| 2026-05-21 | 84.59 | 86.26 | 82.85 | 85.56 | — |
| 2026-05-20 | 85.73 | 86.44 | 83.81 | 85.36 | — |
| 2026-05-19 | 90.85 | 92.27 | 86.95 | 87.35 | — |
| 2026-05-18 | 83.78 | 90.13 | 83.58 | 90 | — |
| 2026-05-15 | 79.32 | 82.92 | 79.32 | 82.73 | — |
| 2026-05-14 | 81.61 | 82.86 | 78.6 | 79.04 | — |
| 2026-05-13 | 87.08 | 87.08 | 81.47 | 82.03 | — |
| 2026-05-12 | 90.34 | 90.96 | 84.31 | 87.26 | — |
| 2026-05-11 | 91.68 | 92.75 | 88.1 | 89.22 | — |
| 2026-05-08 | 92.21 | 93.17 | 90.37 | 92.94 | — |
| 2026-05-07 | 91.64 | 96.16 | 91.07 | 93.37 | — |
| 2026-05-06 | 94.01 | 94.95 | 89.86 | 91.75 | — |
| 2026-05-05 | 99.29 | 102.45 | 90.75 | 95.46 | — |
| 2026-05-04 | 94.43 | 97.98 | 93.22 | 95.75 | — |
| 2026-05-01 | 96.02 | 98.33 | 94.3 | 94.41 | — |
| 2026-04-30 | 91.8 | 96.06 | 91.8 | 95.69 | — |
| 2026-04-29 | 89.99 | 93.36 | 89.59 | 93.29 | — |
| 2026-04-28 | 90.52 | 90.92 | 87.72 | 89.89 | — |
| 2026-04-27 | 89.21 | 90.89 | 88.97 | 89.04 | — |
| 2026-04-24 | 90.01 | 90.61 | 88.15 | 89.75 | — |
| 2026-04-23 | 92.5 | 92.5 | 88.44 | 90.18 | — |
| 2026-04-22 | 96.61 | 97.47 | 91.6 | 92.86 | — |
| 2026-04-21 | 94.25 | 98.19 | 93.75 | 96.72 | — |
| 2026-04-20 | 93 | 95.05 | 93 | 94.91 | — |
| 2026-04-17 | 94.99 | 94.99 | 91.8 | 93.01 | — |
| 2026-04-16 | 93.37 | 95.79 | 92.96 | 93.07 | — |
| 2026-04-15 | 88.16 | 93.57 | 88.16 | 92.43 | — |
| 2026-04-14 | 87.43 | 88.56 | 86.58 | 87.98 | — |
| 2026-04-13 | 83.5 | 87.61 | 83.5 | 87.43 | — |
| 2026-04-10 | 85.12 | 85.32 | 82.22 | 83.27 | — |
| 2026-04-09 | 85.46 | 85.97 | 82 | 84.87 | — |
| 2026-04-08 | 88.64 | 90.09 | 85.75 | 86.11 | — |
| 2026-04-07 | 90.58 | 90.84 | 88.07 | 88.45 | — |
| 2026-04-06 | 89.92 | 91.16 | 89.3 | 90.62 | — |
| 2026-04-02 | 87.94 | 90.2 | 86.48 | 90.19 | — |
| 2026-04-01 | 89.55 | 90.69 | 87.68 | 88.05 | — |
| 2026-03-31 | 91.79 | 91.99 | 88.74 | 89.98 | — |
| 2026-03-30 | 89.7 | 92.13 | 89.7 | 91.09 | — |
| 2026-03-27 | 89.27 | 90.42 | 88.31 | 89.43 | — |
| 2026-03-26 | 88.11 | 90.65 | 87.3 | 90.38 | — |
| 2026-03-25 | 88.14 | 88.85 | 85.23 | 87.4 | — |
| 2026-03-24 | 91.17 | 91.39 | 87.21 | 87.4 | — |
| 2026-03-23 | 92.67 | 93.29 | 89.35 | 91.05 | — |
| 2026-03-20 | 92.87 | 94.45 | 91.12 | 93.44 | — |
| 2026-03-19 | 94.23 | 96.02 | 90.96 | 93.26 | — |
| 2026-03-18 | 94.29 | 95.06 | 93.2 | 93.9 | — |
| 2026-03-17 | 96.15 | 98.73 | 95.15 | 95.52 | — |
| 2026-03-16 | 96.39 | 96.39 | 93.95 | 96.13 | — |
| 2026-03-13 | 99 | 99.72 | 95.91 | 96.34 | — |
| 2026-03-12 | 103.27 | 106.17 | 99.09 | 99.28 | — |
| 2026-03-11 | 104.59 | 106.45 | 101.47 | 103.11 | — |
| 2026-03-10 | 110.62 | 111.52 | 102.82 | 103.7 | — |
| 2026-03-09 | 111.72 | 113.35 | 109.52 | 111.52 | — |
| 2026-03-06 | 108.5 | 111.75 | 106.95 | 111.46 | — |
| 2026-03-05 | 104.6 | 109.94 | 104.59 | 109.44 | — |
| 2026-03-04 | 104.62 | 106.2 | 102.64 | 104.82 | — |
| 2026-03-03 | 97.77 | 105.7 | 97.77 | 105.46 | — |
| 2026-03-02 | 94.99 | 100.14 | 93.45 | 99.49 | — |
| 2026-02-27 | 99.5 | 100.73 | 95.17 | 96.41 | — |
| 2026-02-26 | 101.01 | 102.23 | 97.97 | 99.9 | — |
| 2026-02-25 | 92.17 | 100.95 | 91.96 | 99.38 | — |
| 2026-02-25 | 92.17 | 100.95 | 91.96 | 99.38 | — |
| 2026-02-25 | 92.17 | 100.95 | 91.96 | 99.38 | — |
| 2026-02-24 | 80.99 | 92.3 | 80.59 | 90.09 | — |
| 2026-02-23 | 82.28 | 82.54 | 79.71 | 80.86 | — |
| 2026-02-20 | 84.59 | 86.3 | 82.98 | 83.2 | — |
| 2026-02-19 | 85.82 | 86.3 | 84.09 | 85.16 | — |
| 2026-02-18 | 83.84 | 86.53 | 82.41 | 85.69 | — |
| 2026-02-17 | 85.15 | 85.88 | 81.91 | 83.2 | — |
| 2026-02-13 | 86.09 | 88.82 | 85.67 | 86.89 | — |
| 2026-02-12 | 89.2 | 89.7 | 84.27 | 85.89 | — |
| 2026-02-11 | 90.33 | 90.51 | 86.33 | 89.2 | — |
| 2026-02-10 | 88.25 | 94.15 | 86.26 | 90.86 | — |
| 2026-02-09 | 88.3 | 89.78 | 86.45 | 89.31 | — |
| 2026-02-06 | 89.34 | 90.07 | 85.14 | 88.07 | — |
| 2026-02-05 | 97 | 100.96 | 85.02 | 88.31 | — |
| 2026-02-04 | 91.09 | 94.68 | 87.82 | 93.56 | — |
| 2026-02-03 | 96.9 | 97.97 | 86.42 | 91.95 | — |
| 2026-02-02 | 110.63 | 111.83 | 108.55 | 109.03 | — |
| 2026-01-30 | 111.02 | 112.36 | 110 | 110.63 | — |
| 2026-01-29 | 116.96 | 117.59 | 111.84 | 112.76 | — |
| 2026-01-28 | 119.05 | 119.28 | 116.87 | 117.28 | — |
| 2026-01-27 | 122.59 | 122.96 | 118.21 | 118.9 | — |
| 2026-01-26 | 123.19 | 124.18 | 122.59 | 123.28 | — |
| 2026-01-23 | 121.32 | 123.89 | 121.26 | 123.4 | — |
| 2026-01-22 | 120 | 122.49 | 119.74 | 121.85 | — |
| 2026-01-21 | 120.75 | 121.13 | 118.64 | 120.11 | — |
| 2026-01-20 | 122.18 | 123.16 | 120.34 | 121.03 | — |