TSCO weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -2.28 |
| 2017 | 1.13 |
| 2017 | -1.12 |
| 2017 | -0.67 |
| 2017 | -1.21 |
| 2017 | 1.5 |
| 2017 | -3.09 |
| 2017 | -2.4 |
| 2017 | 1.61 |
| 2017 | 0.14 |
| 2017 | -1.59 |
| 2017 | -3.23 |
| 2017 | 0.66 |
| 2017 | 1.45 |
| 2017 | -9.21 |
| 2017 | 2.74 |
| 2017 | -6.42 |
| 2017 | -0.32 |
| 2017 |
In the last 52 weeks, TSCO increased in 28 and decreased in 24. The average return for this period was -0.05%, while the median return was +0.26%. Maximum gain was +7.51% on 2025-02-14 and maximum loss was -9.04% on 2025-03-14.
Total : 52 Weeks
In the last 52 weeks, TSCO increased in 28 and decreased in 24. The average return for this period was -0.05%, while the median return was +0.26%. Maximum gain was +7.51% on 2025-02-14 and maximum loss was -9.04% on 2025-03-14.
In the last 52 weeks, TSCO increased in 28 and decreased in 24. The average return for this period was -0.05%, while the median return was +0.26%. Maximum gain was +7.51% on 2025-02-14 and maximum loss was -9.04% on 2025-03-14.
| 2025-12-26 | 51.2 | 51.4 | +0.4% |
| 2025-12-19 | 52.2 | 51.4 | -1.4% |
| 2025-12-12 | 54.0 | 52.0 | -3.8% |
| 2025-12-05 | 54.4 | 54.1 | -0.5% |
| 2025-11-28 | 53.6 | 54.8 | +2.3% |
| 2025-11-21 | 55.2 | 52.9 | -4.2% |
| 2025-11-14 | 54.2 | 55.4 | +2.2% |
| 2025-11-07 | 54.2 | 54.3 | +0.1% |
| 2025-10-31 | 56.3 | 54.1 | -3.8% |
| 2025-10-24 | 55.5 | 56.3 | +1.5% |
| 2025-10-17 | 54.4 | 55.2 | +1.5% |
| 2025-10-10 | 55.8 | 54.2 | -2.8% |
| 2025-10-03 | 56.7 | 55.8 | -1.5% |
| 2025-09-26 | 59.5 | 56.5 | -5.0% |
| 2025-09-19 | 60.5 | 59.7 | -1.4% |
| 2025-09-12 | 60.4 | 60.6 | +0.4% |
| 2025-09-05 | 61.7 | 60.5 | -1.9% |
| 2025-08-29 | 61.5 | 61.8 | +0.5% |
| 2025-08-22 | 60.7 | 61.6 | +1.6% |
| 2025-08-15 | 59.4 | 60.5 | +1.9% |
| 2025-08-08 | 57.6 | 59.3 | +2.8% |
| 2025-08-01 | 59.0 | 57.6 | -2.3% |
| 2025-07-25 | 56.9 | 59.3 | +4.4% |
| 2025-07-18 | 56.6 | 56.6 | +0.1% |
| 2025-07-11 | 54.7 | 56.8 | +3.9% |
| 2025-07-03 | 51.7 | 54.6 | +5.6% |
| 2025-06-27 | 52.7 | 51.7 | -1.8% |
| 2025-06-20 | 52.1 | 52.5 | +0.8% |
| 2025-06-13 | 51.0 | 51.5 | +1.2% |
| 2025-06-06 | 48.0 | 50.9 | +6.0% |
| -3.69 |
| 2017 | -4.56 |
| 2017 | -4.69 |
| 2017 | 1.74 |
| 2017 | 2.33 |
| 2017 | -2.89 |
| 2017 | -5.48 |
| 2017 | 2.94 |
| 2017 | -6.67 |
| 2017 | 0.98 |
| 2017 | 2.04 |
| 2017 | 7.71 |
| 2017 | 0.44 |
| 2017 | -6.06 |
| 2017 | 1.67 |
| 2017 | 9.06 |
| 2017 | -0.25 |
| 2017 | 0.84 |
| 2017 | 4.29 |
| 2017 | -3.32 |
| 2017 | 3.43 |
| 2017 | -1.53 |
| 2017 | -3.76 |
| 2017 | 0.17 |
| 2017 | -0.85 |
| 2017 | 1.2 |
| 2017 | 6.01 |
| 2017 | 3.28 |
| 2017 | -0.77 |
| 2017 | 5.58 |
| 2017 | -1.38 |
| 2017 | 0.15 |
| 2017 | 8.6 |
| 2017 | 0.2 |
| 2018 | 5.44 |
| 2018 | 0.57 |
| 2018 | 3.06 |
| 2018 | -4.18 |
| 2018 | -13.89 |
| 2018 | -1.77 |
| 2018 | 0.67 |
| 2018 | -1.2 |
| 2018 | -3.02 |
| 2018 | 1.24 |
| 2018 | -1.38 |
| 2018 | -7.48 |
| 2018 | 4.65 |
| 2018 | -4.56 |
| 2018 | -2.43 |
| 2018 | 0.25 |
| 2018 | 13.61 |
| 2018 | -2.41 |
| 2018 | 4.04 |
| 2018 | 4.75 |
| 2018 | 0.41 |
| 2018 | 2.87 |
| 2018 | 1.66 |
| 2018 | -3 |
| 2018 | 3.92 |
| 2018 | 0 |
| 2018 | 1.12 |
| 2018 | -0.25 |
| 2018 | 1.78 |
| 2018 | -4.57 |
| 2018 | 2.88 |
| 2018 | 2.36 |
| 2018 | 0.81 |
| 2018 | 9.65 |
| 2018 | -0.79 |
| 2018 | 0.9 |
| 2018 | -1.91 |
| 2018 | 2.62 |
| 2018 | 1.06 |
| 2018 | -4.05 |
| 2018 | -0.8 |
| 2018 | 0.29 |
| 2018 | 4.25 |
| 2018 | 2.12 |
| 2018 | 3.63 |
| 2018 | -4.53 |
| 2018 | -3.46 |
| 2018 | 6.02 |
| 2018 | -7.36 |
| 2018 | -0.56 |
| 2018 | -9.62 |
| 2018 | 4.07 |
| 2019 | -1.5 |
| 2019 | 3.71 |
| 2019 | 5.67 |
| 2019 | 0.56 |
| 2019 | -2.19 |
| 2019 | 6.21 |
| 2019 | 4.95 |
| 2019 | -0.57 |
| 2019 | -1.66 |
| 2019 | -5.09 |
| 2019 | -1.6 |
| 2019 | 3.63 |
| 2019 | 5.79 |
| 2019 | 3.06 |
| 2019 | 3.53 |
| 2019 | -0.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 30.6 | 30.88 | 29.98 | 30.24 | — |
| 2026-07-10 | 30.3 | 30.52 | 30.09 | 30.43 | — |
| 2026-07-09 | 28.97 | 30.29 | 28.93 | 30.12 | — |
| 2026-07-08 | 30.37 | 30.56 | 29.34 | 29.58 | — |
| 2026-07-07 | 30.98 | 31.2 | 30.4 | 30.43 | — |
| 2026-07-06 | 31.42 | 31.7 | 29.94 | 30.22 | — |
| 2026-07-02 | 32.49 | 32.64 | 31.45 | 31.76 | — |
| 2026-07-01 | 32.06 | 32.49 | 31.72 | 32.26 | — |
| 2026-06-30 | 31.37 | 31.76 | 30.99 | 31.61 | — |
| 2026-06-29 | 31.2 | 31.74 | 30.94 | 31.2 | — |
| 2026-06-26 | 30.75 | 31.75 | 30.68 | 31.21 | — |
| 2026-06-25 | 29.86 | 31.41 | 29.86 | 30.75 | — |
| 2026-06-24 | 29.67 | 30.31 | 29.61 | 30.06 | — |
| 2026-06-23 | 30.1 | 30.32 | 29.45 | 29.68 | — |
| 2026-06-22 | 30.17 | 30.37 | 29.42 | 29.81 | — |
| 2026-06-18 | 29.8 | 30.51 | 29.71 | 30.24 | — |
| 2026-06-17 | 30.05 | 30.8 | 29.6 | 29.75 | — |
| 2026-06-16 | 30.53 | 30.69 | 29.59 | 30.21 | — |
| 2026-06-15 | 31.28 | 31.51 | 30.5 | 30.88 | — |
| 2026-06-12 | 31.27 | 31.44 | 30.92 | 31.25 | — |
| 2026-06-11 | 30.68 | 31.31 | 30.39 | 31.26 | — |
| 2026-06-10 | 30.01 | 30.86 | 29.86 | 30.77 | — |
| 2026-06-09 | 30.3 | 30.5 | 29.84 | 29.96 | — |
| 2026-06-05 | 29.92 | 30.21 | 29.46 | 29.78 | — |
| 2026-06-04 | 29.87 | 30.16 | 29.15 | 29.37 | — |
| 2026-06-03 | 29.82 | 29.93 | 28.36 | 29.14 | — |
| 2026-06-02 | 31.38 | 31.58 | 29.95 | 30.01 | — |
| 2026-06-01 | 31.42 | 31.79 | 31.02 | 31.78 | — |
| 2026-05-29 | 30.9 | 31.67 | 30.56 | 31.53 | — |
| 2026-05-28 | 30.68 | 31.42 | 30.25 | 31.37 | — |
| 2026-05-27 | 29.76 | 30.72 | 29.76 | 30.67 | — |
| 2026-05-22 | 31.59 | 31.87 | 31.36 | 31.62 | — |
| 2026-05-21 | 31.38 | 31.81 | 30.91 | 31.67 | — |
| 2026-05-20 | 30.96 | 31.96 | 30.58 | 31.69 | — |
| 2026-05-19 | 31.79 | 31.9 | 30.83 | 31.14 | — |
| 2026-05-18 | 30.73 | 31.86 | 30.69 | 31.72 | — |
| 2026-05-15 | 30.66 | 30.79 | 30.08 | 30.57 | — |
| 2026-05-14 | 30.3 | 30.8 | 30.07 | 30.49 | — |
| 2026-05-13 | 30.53 | 30.53 | 29.42 | 29.85 | — |
| 2026-05-12 | 30.81 | 31.07 | 30.25 | 30.59 | — |
| 2026-05-11 | 30.5 | 30.89 | 30.17 | 30.25 | — |
| 2026-05-08 | 31.48 | 32.03 | 30.58 | 30.65 | — |
| 2026-05-07 | 32.6 | 32.9 | 31.4 | 31.74 | — |
| 2026-05-06 | 33.21 | 33.37 | 32.1 | 32.53 | — |
| 2026-05-05 | 32.05 | 33.13 | 31.98 | 32.68 | — |
| 2026-05-04 | 33.6 | 33.96 | 32.26 | 32.31 | — |
| 2026-05-01 | 35.12 | 35.27 | 33.65 | 33.83 | — |
| 2026-04-30 | 34.77 | 35.21 | 34.4 | 35.1 | — |
| 2026-04-29 | 35.12 | 35.31 | 34.37 | 34.77 | — |
| 2026-04-28 | 36.03 | 36.38 | 35.26 | 35.59 | — |
| 2026-04-27 | 36.79 | 36.97 | 35.51 | 35.67 | — |
| 2026-04-24 | 37.76 | 37.94 | 36.6 | 36.74 | — |
| 2026-04-23 | 38.98 | 38.98 | 38.04 | 38.17 | — |
| 2026-04-22 | 39.7 | 40.14 | 38.29 | 38.96 | — |
| 2026-04-21 | 42.63 | 42.9 | 38.92 | 39.57 | — |
| 2026-04-20 | 45.01 | 45.19 | 44.18 | 44.81 | — |
| 2026-04-17 | 44.7 | 45.42 | 44.66 | 45.01 | — |
| 2026-04-16 | 44.75 | 45.22 | 44.28 | 44.63 | — |
| 2026-04-15 | 44.88 | 45.49 | 44.4 | 44.75 | — |
| 2026-04-14 | 45.3 | 45.99 | 44.99 | 45.02 | — |
| 2026-04-13 | 45.11 | 45.48 | 44.33 | 45.44 | — |
| 2026-04-10 | 45.52 | 45.73 | 44.87 | 45.03 | — |
| 2026-04-09 | 45 | 45.88 | 44.48 | 45.64 | — |
| 2026-04-08 | 44.5 | 45.56 | 44.28 | 45.28 | — |
| 2026-04-07 | 44.53 | 44.82 | 43.23 | 43.64 | — |
| 2026-04-06 | 43.55 | 45.44 | 43.55 | 45.39 | — |
| 2026-04-02 | 44.19 | 44.35 | 43.35 | 43.82 | — |
| 2026-04-01 | 45.37 | 45.53 | 44.33 | 44.53 | — |
| 2026-03-31 | 45.82 | 46.4 | 44.74 | 45.3 | — |
| 2026-03-30 | 45.52 | 45.85 | 45.13 | 45.41 | — |
| 2026-03-27 | 45.75 | 46.18 | 44.79 | 44.87 | — |
| 2026-03-26 | 45.91 | 46.54 | 45.71 | 45.89 | — |
| 2026-03-25 | 46.24 | 46.62 | 45.19 | 45.96 | — |
| 2026-03-24 | 45.32 | 46.06 | 44.44 | 45.49 | — |
| 2026-03-23 | 46.6 | 46.64 | 45.61 | 45.67 | — |
| 2026-03-20 | 46.09 | 46.37 | 45.45 | 45.77 | — |
| 2026-03-19 | 45.72 | 46.33 | 45.47 | 46.18 | — |
| 2026-03-18 | 47.03 | 47.39 | 45.92 | 45.95 | — |
| 2026-03-17 | 48.86 | 49.05 | 47.47 | 47.55 | — |
| 2026-03-16 | 47.85 | 49.16 | 47.85 | 48.78 | — |
| 2026-03-13 | 48.33 | 48.67 | 47.05 | 47.24 | — |
| 2026-03-12 | 49.34 | 49.45 | 48.05 | 48.1 | — |
| 2026-03-11 | 50.26 | 50.68 | 49.16 | 49.47 | — |
| 2026-03-10 | 50.27 | 51.21 | 50.03 | 50.34 | — |
| 2026-03-09 | 49.99 | 51.1 | 49.46 | 50.67 | — |
| 2026-03-06 | 50.3 | 50.55 | 49.59 | 50.16 | — |
| 2026-03-05 | 50.01 | 50.76 | 49.42 | 50.51 | — |
| 2026-03-04 | 51.58 | 51.97 | 50.59 | 50.59 | — |
| 2026-03-03 | 51.39 | 51.93 | 50.64 | 51.6 | — |
| 2026-03-02 | 51.76 | 52.72 | 51.13 | 52.28 | — |
| 2026-02-27 | 50.9 | 52.06 | 50.35 | 51.84 | — |
| 2026-02-26 | 52.01 | 52.37 | 51.08 | 51.18 | — |
| 2026-02-25 | 52.97 | 53.2 | 51.7 | 51.77 | — |
| 2026-02-25 | 52.97 | 53.2 | 51.7 | 51.77 | — |
| 2026-02-25 | 52.97 | 53.2 | 51.7 | 51.77 | — |
| 2026-02-24 | 53.71 | 54.51 | 53.15 | 53.27 | — |
| 2026-02-23 | 52.92 | 54.28 | 52.57 | 53.89 | — |
| 2026-02-20 | 51.97 | 53.17 | 51.79 | 52.96 | — |
| 2026-02-19 | 52.54 | 52.79 | 51.56 | 51.96 | — |
| 2026-02-18 | 52.51 | 52.83 | 51.75 | 52.54 | — |
| 2026-02-17 | 54.43 | 54.93 | 51.78 | 52.69 | — |
| 2026-02-13 | 54.36 | 55.58 | 54.02 | 55.03 | — |
| 2026-02-12 | 54.56 | 56.19 | 54.21 | 54.41 | — |
| 2026-02-11 | 54.05 | 54.69 | 53.44 | 54.53 | — |
| 2026-02-10 | 53.81 | 54.26 | 53.24 | 54.05 | — |
| 2026-02-09 | 54.89 | 55.21 | 53.64 | 53.78 | — |
| 2026-02-06 | 53.94 | 55.66 | 53.82 | 55.61 | — |
| 2026-02-05 | 55.16 | 55.26 | 54.23 | 54.48 | — |
| 2026-02-04 | 53.49 | 56.12 | 53.49 | 55.28 | — |
| 2026-02-03 | 52.78 | 54.2 | 52.44 | 53.47 | — |
| 2026-02-02 | 50.88 | 53.06 | 50.56 | 52.98 | — |
| 2026-01-30 | 51.39 | 51.95 | 49.92 | 50.88 | — |
| 2026-01-29 | 52.9 | 53.41 | 50.29 | 50.96 | — |
| 2026-01-28 | 55.89 | 56.05 | 55.08 | 55.14 | — |
| 2026-01-27 | 55.74 | 55.87 | 55.13 | 55.73 | — |
| 2026-01-26 | 55.25 | 56.28 | 55.09 | 55.56 | — |
| 2026-01-23 | 53.51 | 55 | 53.51 | 54.69 | — |
| 2026-01-22 | 53.53 | 54.64 | 53.17 | 53.4 | — |
| 2026-01-21 | 51.68 | 53.55 | 51.66 | 53.17 | — |
| 2026-01-20 | 50.82 | 51.65 | 50.33 | 50.97 | — |