TT weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.99 |
| 2017 | 3.04 |
| 2017 | 2.42 |
| 2017 | 1.94 |
| 2017 | -0.49 |
| 2017 | 3.14 |
| 2017 | -0.57 |
| 2017 | 0.48 |
| 2017 | -1.65 |
| 2017 | 0.16 |
| 2017 | 1.88 |
| 2017 | -3.23 |
| 2017 | 3.77 |
| 2017 | 1.3 |
| 2017 | -0.9 |
| 2017 | 0.97 |
| 2017 | 5.16 |
| 2017 | 1.1 |
| 2017 |
In the last 52 weeks, TT increased in 27 and decreased in 25. The average return for this period was +0.27%, while the median return was +0.08%. Maximum gain was +14.78% on 2025-05-02 and maximum loss was -7.29% on 2025-08-01.
Total : 52 Weeks
In the last 52 weeks, TT increased in 27 and decreased in 25. The average return for this period was +0.27%, while the median return was +0.08%. Maximum gain was +14.78% on 2025-05-02 and maximum loss was -7.29% on 2025-08-01.
In the last 52 weeks, TT increased in 27 and decreased in 25. The average return for this period was +0.27%, while the median return was +0.08%. Maximum gain was +14.78% on 2025-05-02 and maximum loss was -7.29% on 2025-08-01.
| 2025-12-26 | 391.9 | 392.6 | +0.2% |
| 2025-12-19 | 395.5 | 389.8 | -1.4% |
| 2025-12-12 | 400.1 | 391.2 | -2.2% |
| 2025-12-05 | 417.5 | 401.4 | -3.9% |
| 2025-11-28 | 410.7 | 421.5 | +2.6% |
| 2025-11-21 | 417.3 | 410.1 | -1.7% |
| 2025-11-14 | 434.5 | 418.2 | -3.8% |
| 2025-11-07 | 450.0 | 434.5 | -3.4% |
| 2025-10-31 | 429.2 | 448.7 | +4.5% |
| 2025-10-24 | 418.3 | 425.9 | +1.8% |
| 2025-10-17 | 419.1 | 415.8 | -0.8% |
| 2025-10-10 | 428.4 | 414.1 | -3.3% |
| 2025-10-03 | 418.9 | 424.1 | +1.2% |
| 2025-09-26 | 406.0 | 415.2 | +2.3% |
| 2025-09-19 | 400.5 | 406.6 | +1.5% |
| 2025-09-12 | 414.7 | 400.8 | -3.4% |
| 2025-09-05 | 410.0 | 413.8 | +0.9% |
| 2025-08-29 | 425.2 | 415.6 | -2.3% |
| 2025-08-22 | 423.3 | 424.1 | +0.2% |
| 2025-08-15 | 428.3 | 423.4 | -1.1% |
| 2025-08-08 | 439.5 | 430.1 | -2.1% |
| 2025-08-01 | 473.8 | 439.3 | -7.3% |
| 2025-07-25 | 448.0 | 472.1 | +5.4% |
| 2025-07-18 | 436.6 | 447.3 | +2.5% |
| 2025-07-11 | 437.5 | 437.5 | +0.0% |
| 2025-07-03 | 432.5 | 437.4 | +1.1% |
| 2025-06-27 | 420.8 | 432.3 | +2.7% |
| 2025-06-20 | 424.6 | 419.7 | -1.2% |
| 2025-06-13 | 429.5 | 421.4 | -1.9% |
| 2025-06-06 | 427.5 | 428.9 | +0.3% |
| -2.08 |
| 2017 | 1.27 |
| 2017 | -0.5 |
| 2017 | 0.39 |
| 2017 | -1.36 |
| 2017 | 4.81 |
| 2017 | -1.68 |
| 2017 | 0.03 |
| 2017 | 1.67 |
| 2017 | -0.46 |
| 2017 | -1.1 |
| 2017 | -3.2 |
| 2017 | -0.7 |
| 2017 | -3.44 |
| 2017 | -0.71 |
| 2017 | -0.53 |
| 2017 | 0.09 |
| 2017 | 2.96 |
| 2017 | 1.55 |
| 2017 | -0.91 |
| 2017 | 0.19 |
| 2017 | 3 |
| 2017 | -0.73 |
| 2017 | 2.05 |
| 2017 | -2.43 |
| 2017 | -5.09 |
| 2017 | -1.58 |
| 2017 | 0.76 |
| 2017 | -1.31 |
| 2017 | 2.34 |
| 2017 | 0.71 |
| 2017 | -0.91 |
| 2017 | 3.12 |
| 2017 | -0.73 |
| 2018 | -0.01 |
| 2018 | 1.17 |
| 2018 | -1.04 |
| 2018 | 3.42 |
| 2018 | 1.72 |
| 2018 | -5.69 |
| 2018 | 1.28 |
| 2018 | -0.37 |
| 2018 | -4.44 |
| 2018 | 4.43 |
| 2018 | -0.19 |
| 2018 | -6.06 |
| 2018 | 0.55 |
| 2018 | -2.3 |
| 2018 | 0.52 |
| 2018 | -1.64 |
| 2018 | 2.99 |
| 2018 | 0.58 |
| 2018 | 2.1 |
| 2018 | 1.01 |
| 2018 | -1.04 |
| 2018 | -0.88 |
| 2018 | 1.96 |
| 2018 | 0.65 |
| 2018 | -0.72 |
| 2018 | -0.49 |
| 2018 | 0.82 |
| 2018 | 0.73 |
| 2018 | 0.95 |
| 2018 | 7.24 |
| 2018 | -0.96 |
| 2018 | -1.13 |
| 2018 | 3.43 |
| 2018 | -0.41 |
| 2018 | 1.29 |
| 2018 | -0.88 |
| 2018 | 2.28 |
| 2018 | 0.41 |
| 2018 | -1.53 |
| 2018 | -0.12 |
| 2018 | -5.69 |
| 2018 | -3.45 |
| 2018 | 0.52 |
| 2018 | 2.37 |
| 2018 | 3.91 |
| 2018 | 1.39 |
| 2018 | -1.97 |
| 2018 | 0.93 |
| 2018 | -7.25 |
| 2018 | -2.31 |
| 2018 | -7.28 |
| 2018 | 2.72 |
| 2019 | 1.95 |
| 2019 | 1.94 |
| 2019 | 1.8 |
| 2019 | -0.56 |
| 2019 | 8.46 |
| 2019 | 0.69 |
| 2019 | 2.74 |
| 2019 | 1.97 |
| 2019 | -0.8 |
| 2019 | -2.26 |
| 2019 | 1.86 |
| 2019 | -1.29 |
| 2019 | 3.4 |
| 2019 | 3.3 |
| 2019 | 2.15 |
| 2019 | -1.25 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 475.73 | 483.13 | 471.96 | 479.9 | — |
| 2026-07-10 | 472 | 482.51 | 469.82 | 479.7 | — |
| 2026-07-09 | 482.33 | 482.19 | 464.21 | 472 | — |
| 2026-07-08 | 468.71 | 474.9 | 466.41 | 472.29 | — |
| 2026-07-07 | 484.07 | 484.04 | 467.01 | 475.74 | — |
| 2026-07-06 | 481.42 | 487.53 | 479.73 | 487.24 | — |
| 2026-07-02 | 484.4 | 487.74 | 468.98 | 478.13 | — |
| 2026-07-01 | 485 | 497.64 | 476.66 | 484.58 | — |
| 2026-06-30 | 483 | 494.54 | 482.88 | 491.16 | — |
| 2026-06-29 | 479.01 | 488.08 | 476.11 | 480.35 | — |
| 2026-06-26 | 499 | 498.14 | 474.37 | 477.89 | — |
| 2026-06-25 | 489.91 | 505.87 | 489.59 | 503.46 | — |
| 2026-06-24 | 476.45 | 485.92 | 476.29 | 483.15 | — |
| 2026-06-23 | 484.88 | 485.33 | 471.67 | 474.34 | — |
| 2026-06-22 | 488.3 | 495.55 | 481.65 | 491.59 | — |
| 2026-06-18 | 482.18 | 491.79 | 478.43 | 483.4 | — |
| 2026-06-17 | 476 | 483.79 | 471.32 | 472.51 | — |
| 2026-06-16 | 476.41 | 484.41 | 474.73 | 475.34 | — |
| 2026-06-15 | 468.12 | 477.46 | 463.48 | 472.54 | — |
| 2026-06-12 | 464.17 | 465.37 | 454.17 | 458.25 | — |
| 2026-06-11 | 454.71 | 462.29 | 449.68 | 460.14 | — |
| 2026-06-10 | 468.27 | 474 | 447.01 | 449.12 | — |
| 2026-06-09 | 462.39 | 472.39 | 459.17 | 470.76 | — |
| 2026-06-05 | 457.56 | 460.45 | 452.13 | 456.84 | — |
| 2026-06-04 | 465.73 | 465.61 | 457.2 | 463.76 | — |
| 2026-06-03 | 461.01 | 471.79 | 460.75 | 465.84 | — |
| 2026-06-02 | 453.63 | 462.79 | 451.1 | 458.92 | — |
| 2026-06-01 | 448.26 | 451.58 | 440.95 | 448.47 | — |
| 2026-05-29 | 452.77 | 458.55 | 451.45 | 451.3 | — |
| 2026-05-28 | 455.26 | 456.52 | 446.82 | 452.26 | — |
| 2026-05-27 | 465.66 | 466.82 | 457.44 | 457.68 | — |
| 2026-05-22 | 449 | 458.39 | 444.09 | 451.02 | — |
| 2026-05-21 | 453.11 | 453.11 | 445.03 | 447.64 | — |
| 2026-05-20 | 449.28 | 456.21 | 446.32 | 451.69 | — |
| 2026-05-19 | 457.53 | 457.53 | 446.55 | 448.01 | — |
| 2026-05-18 | 466.19 | 467.61 | 457.86 | 460.42 | — |
| 2026-05-15 | 473.96 | 473.96 | 464.87 | 466.6 | — |
| 2026-05-14 | 473.3 | 481.98 | 471.18 | 481.67 | — |
| 2026-05-13 | 469.95 | 475.15 | 466.02 | 471.02 | — |
| 2026-05-12 | 473.77 | 473.83 | 464.05 | 467.66 | — |
| 2026-05-11 | 467.75 | 478.82 | 466.12 | 476.5 | — |
| 2026-05-08 | 472.5 | 473.86 | 465.74 | 466.17 | — |
| 2026-05-07 | 488.8 | 491.59 | 468.33 | 469.81 | — |
| 2026-05-06 | 483.51 | 490.36 | 478.2 | 488.18 | — |
| 2026-05-05 | 490.55 | 492.21 | 472.35 | 477.45 | — |
| 2026-05-04 | 484.49 | 486.68 | 480.13 | 486.5 | — |
| 2026-05-01 | 494.95 | 501.19 | 485.16 | 486.48 | — |
| 2026-04-30 | 491.38 | 503.47 | 479.88 | 492.54 | — |
| 2026-04-29 | 483.13 | 489.03 | 478.56 | 479.37 | — |
| 2026-04-28 | 481.71 | 484.76 | 475.82 | 480.75 | — |
| 2026-04-27 | 490.12 | 493.69 | 483.58 | 485.9 | — |
| 2026-04-24 | 485.53 | 489 | 483 | 486.42 | — |
| 2026-04-23 | 481.32 | 489.97 | 477.01 | 485.53 | — |
| 2026-04-22 | 479.43 | 487.03 | 474.76 | 477.19 | — |
| 2026-04-21 | 480 | 484.9 | 476.29 | 479.12 | — |
| 2026-04-20 | 475.31 | 479.14 | 472.97 | 477.24 | — |
| 2026-04-17 | 463.61 | 480.51 | 461.57 | 476.11 | — |
| 2026-04-16 | 463.82 | 465.45 | 457.12 | 460.27 | — |
| 2026-04-15 | 466.87 | 468.35 | 452.3 | 462.56 | — |
| 2026-04-14 | 475.08 | 474.53 | 466.4 | 470.57 | — |
| 2026-04-13 | 466 | 473.09 | 463.39 | 472.94 | — |
| 2026-04-10 | 463.72 | 469.88 | 459.88 | 465.71 | — |
| 2026-04-09 | 448.84 | 461.28 | 448.82 | 460.11 | — |
| 2026-04-08 | 448.91 | 454.89 | 446.94 | 449.47 | — |
| 2026-04-07 | 428.5 | 432.66 | 426.57 | 431.85 | — |
| 2026-04-06 | 426.88 | 431.28 | 425.42 | 430.89 | — |
| 2026-04-02 | 418.25 | 436 | 417.7 | 427.07 | — |
| 2026-04-01 | 422.97 | 431.23 | 420.72 | 428.14 | — |
| 2026-03-31 | 405.11 | 419.82 | 405.11 | 416.74 | — |
| 2026-03-30 | 414.34 | 415.14 | 403.26 | 403.93 | — |
| 2026-03-27 | 406.09 | 414.62 | 405.02 | 410.23 | — |
| 2026-03-26 | 430 | 432.96 | 406.92 | 407.13 | — |
| 2026-03-25 | 436.66 | 436.99 | 429 | 434 | — |
| 2026-03-24 | 420.4 | 434.12 | 419.07 | 430.08 | — |
| 2026-03-23 | 418.49 | 431.57 | 417.97 | 424.94 | — |
| 2026-03-20 | 421.98 | 424.04 | 406.79 | 410.36 | — |
| 2026-03-19 | 421.07 | 426.48 | 418.92 | 423.03 | — |
| 2026-03-18 | 426.47 | 432.39 | 425.01 | 426.7 | — |
| 2026-03-17 | 423.98 | 427.12 | 418.14 | 425.36 | — |
| 2026-03-16 | 427.24 | 427.82 | 418.31 | 421.5 | — |
| 2026-03-13 | 427.95 | 430.46 | 416.95 | 422.4 | — |
| 2026-03-12 | 427.28 | 429.1 | 420.76 | 421.82 | — |
| 2026-03-11 | 431.74 | 433.38 | 427.03 | 432.42 | — |
| 2026-03-10 | 428.08 | 437.52 | 425.97 | 433.67 | — |
| 2026-03-09 | 417.35 | 428.18 | 413.93 | 427.52 | — |
| 2026-03-06 | 426.37 | 426.37 | 420 | 423.13 | — |
| 2026-03-05 | 440.16 | 441.82 | 428.83 | 436.36 | — |
| 2026-03-04 | 449.11 | 449.95 | 442 | 445.05 | — |
| 2026-03-03 | 454.27 | 457.37 | 443 | 445.83 | — |
| 2026-03-02 | 458.28 | 467.98 | 455.78 | 466.17 | — |
| 2026-02-27 | 453.73 | 462.4 | 450 | 462.32 | — |
| 2026-02-26 | 460.41 | 462 | 448.41 | 457.14 | — |
| 2026-02-25 | 464.6 | 464.6 | 452.01 | 460.02 | — |
| 2026-02-25 | 464.6 | 464.6 | 452.01 | 460.02 | — |
| 2026-02-25 | 464.6 | 464.6 | 452.01 | 460.02 | — |
| 2026-02-24 | 460.5 | 464.79 | 457.05 | 463.73 | — |
| 2026-02-23 | 464 | 466.83 | 459.22 | 459.94 | — |
| 2026-02-20 | 463.37 | 470.19 | 461.83 | 467.12 | — |
| 2026-02-19 | 458.26 | 465.01 | 452.55 | 463.69 | — |
| 2026-02-18 | 469.04 | 470.42 | 458.16 | 459.44 | — |
| 2026-02-17 | 465.61 | 470.62 | 460.55 | 470.42 | — |
| 2026-02-13 | 462.83 | 469.76 | 460.82 | 465.27 | — |
| 2026-02-12 | 474.58 | 479.37 | 459.43 | 460.45 | — |
| 2026-02-11 | 468.04 | 474.67 | 463.8 | 472.54 | — |
| 2026-02-10 | 460.56 | 465.45 | 460.1 | 461.38 | — |
| 2026-02-09 | 453.71 | 462.82 | 452.12 | 459.79 | — |
| 2026-02-06 | 444.7 | 455.9 | 442.86 | 454.76 | — |
| 2026-02-05 | 441.21 | 443.84 | 432.21 | 436.15 | — |
| 2026-02-04 | 439.74 | 446.8 | 437.94 | 441.2 | — |
| 2026-02-03 | 424.27 | 436.13 | 423.22 | 435.36 | — |
| 2026-02-02 | 420.82 | 430.02 | 419.54 | 425.09 | — |
| 2026-01-30 | 421.9 | 427.5 | 414.01 | 420.58 | — |
| 2026-01-29 | 418.04 | 429.87 | 406.5 | 426.07 | — |
| 2026-01-28 | 391.29 | 402.96 | 386.07 | 394.2 | — |
| 2026-01-27 | 394.01 | 397.79 | 391.62 | 392.3 | — |
| 2026-01-26 | 385.22 | 395.72 | 384 | 394.16 | — |
| 2026-01-23 | 390.98 | 391.62 | 384.86 | 386.22 | — |
| 2026-01-22 | 398.48 | 399.95 | 388.36 | 390.13 | — |
| 2026-01-21 | 389.33 | 397.12 | 387.01 | 395.33 | — |
| 2026-01-20 | 387.46 | 390.08 | 383.04 | 387.33 | — |