Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TXT weekly returns

TXT weekly stock returns with week-by-week price performance and historical return data.

TXT returns (chart)

TXT returns
Period	Return %
2017	2.19
2017	-0.52
2017	0.2
2017	-3.3
2017	1.71
2017	1.54
2017	-1.65
2017	-2.74
2017	1.09
2017	0.53
2017	0.32
2017	-3.41
2017	4.34
2017	0.23
2017	-2.39
2017	-0.38
2017	-1.48
2017	-0.19
2017

TXT OHLC statistics — price trend

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 29

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	89.7	90.2	+0.5%
2025-12-19	87.6	89.5	+2.1%
2025-12-12	83.6	87.2	+4.3%
2025-12-05	82.4	83.5	+1.3%
2025-11-28	81.3	83.2	+2.4%
2025-11-21	80.8	81.3	+0.7%
2025-11-14	82.1	80.7	-1.6%
2025-11-07	80.4	82.0	+2.0%
2025-10-31	81.2	80.8	-0.5%
2025-10-24	82.0	81.2	-1.0%
2025-10-17	82.4	81.4	-1.2%
2025-10-10	87.4	81.5	-6.7%
2025-10-03	84.0	86.9	+3.4%
2025-09-26	83.3	83.5	+0.2%
2025-09-19	81.6	83.6	+2.5%
2025-09-12	81.5	81.2	-0.3%
2025-09-05	79.3	81.5	+2.7%
2025-08-29	81.4	80.2	-1.6%
2025-08-22	79.0	81.5	+3.2%
2025-08-15	77.1	78.9	+2.3%
2025-08-08	77.4	77.0	-0.5%
2025-08-01	80.0	77.2	-3.5%
2025-07-25	85.0	79.5	-6.5%
2025-07-18	84.7	85.0	+0.4%
2025-07-11	82.3	85.0	+3.3%
2025-07-03	80.2	82.2	+2.5%
2025-06-27	76.9	80.3	+4.4%
2025-06-20	78.1	77.0	-1.4%
2025-06-13	76.1	77.4	+1.7%
2025-06-06	73.8	75.6	+2.4%

Page 1 of 2 (52 rows)

TXT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	90.56	91.38	89.18	89.42	—
2026-07-10	90.58	91.27	90.12	90.91	—
2026-07-09	89.96	91.06	89.48	90.43	—
2026-07-08	90.8	91.2	89.57	89.83	—
2026-07-07	94.5	94.11	91.36	91.58	—
2026-07-06	92.58	94.23	92.24	93.84	—
2026-07-02	92.3	93.2	90.99	92.5	—
2026-07-01	91.82	92.74	91.38	91.93	—
2026-06-30	90.98	92.58	89.73	91.73	—
2026-06-29	90.4	91.98	88.84	90.15	—
2026-06-26	88.94	91.4	88.86	91.22	—
2026-06-25	86.53	89.08	86.15	89.06	—
2026-06-24	86.54	87.8	86.12	86.54	—
2026-06-23	86.92	87.56	86.36	86.4	—
2026-06-22	88.77	88.78	85.94	86.94	—
2026-06-18	94.47	94.17	87.17	89.47	—
2026-06-17	92.92	95.03	92.2	92.69	—
2026-06-16	93.46	94.62	93.47	93.74	—
2026-06-15	94.01	95.01	92.65	93.75	—
2026-06-12	94.38	94.44	92.2	92.82	—
2026-06-11	92.06	94.72	91.78	93.75	—
2026-06-10	93.51	94.49	91.3	91.33	—
2026-06-09	91.94	93.9	91.22	93.29	—
2026-06-05	91.21	92.41	90.66	91.08	—
2026-06-04	92.26	92.51	90.56	91.09	—
2026-06-03	90.78	92.82	90.76	91.38	—
2026-06-02	89.81	91.85	89.6	91.37	—
2026-06-01	90.58	90.58	89.04	89.59	—
2026-05-29	91.52	92.24	90.67	91.76	—
2026-05-28	92.36	93.36	91.51	91.92	—
2026-05-27	93	93.62	92.16	92.32	—
2026-05-22	90.59	91.91	90.54	91.83	—
2026-05-21	88.9	90.84	87.9	90.24	—
2026-05-20	88.77	90.13	87.83	89.52	—
2026-05-19	90.38	90.6	87.92	88.18	—
2026-05-18	89.02	91	88.5	90.59	—
2026-05-15	90.99	91.14	88.72	88.77	—
2026-05-14	92	92.2	90.57	91.54	—
2026-05-13	90.64	92.05	89.3	91.38	—
2026-05-12	91.67	91.67	89.16	90.82	—
2026-05-11	91.11	92.17	90.31	91.66	—
2026-05-08	91.96	91.8	90.31	91.01	—
2026-05-07	92.98	93.43	91.42	91.59	—
2026-05-06	92.86	93.95	92.05	93.09	—
2026-05-05	91.58	92.25	90.3	91.63	—
2026-05-04	95	94.89	90.52	90.94	—
2026-05-01	95.98	96.64	93.75	94.72	—
2026-04-30	97.13	97.61	91.47	95.96	—
2026-04-29	88.09	90.15	87.98	89.78	—
2026-04-28	87.79	89.05	87.54	88.14	—
2026-04-27	88.22	89.11	87.79	88.48	—
2026-04-24	89.78	89.58	86.82	87.96	—
2026-04-23	89.77	90.9	89.19	90.37	—
2026-04-22	91.31	91.13	89.19	89.46	—
2026-04-21	91.54	92.02	89.71	90.79	—
2026-04-20	91.21	92.02	91.16	91.5	—
2026-04-17	90.81	92.93	90.81	91.61	—
2026-04-16	90.32	91.21	89.87	90.27	—
2026-04-15	92.11	92.46	89.6	90.49	—
2026-04-14	92.94	93.33	92	92.65	—
2026-04-13	91.14	93.3	90.89	93.11	—
2026-04-10	91.52	91.79	90.59	91.39	—
2026-04-09	91	91.99	90.58	91.41	—
2026-04-08	90.56	91.85	90	91.37	—
2026-04-07	87.9	88.55	87.27	87.68	—
2026-04-06	87.55	88.57	87.1	88.54	—
2026-04-02	88	89.66	87.07	88.05	—
2026-04-01	87.9	89.72	87.63	88.91	—
2026-03-31	87	88.04	85.76	87.56	—
2026-03-30	88.24	88.5	85.61	85.95	—
2026-03-27	88.38	88.61	87.23	87.47	—
2026-03-26	89.96	90.75	88.38	88.89	—
2026-03-25	91.39	92.04	90.28	90.71	—
2026-03-24	88.2	91.33	88.2	90.58	—
2026-03-23	90.9	91	88.96	89.03	—
2026-03-20	88.4	89.69	87.93	88.77	—
2026-03-19	88.02	88.86	87.35	88.69	—
2026-03-18	90.59	91.51	88.96	89.1	—
2026-03-17	92.66	93.38	89.76	91.49	—
2026-03-16	91.95	93.58	91.65	91.86	—
2026-03-13	92.21	92.8	90.99	91.05	—
2026-03-12	91.41	92.96	91.08	91.54	—
2026-03-11	91.77	93.48	91.02	93.27	—
2026-03-10	93.8	94.13	92.32	92.51	—
2026-03-09	93.95	94.87	91.36	94.14	—
2026-03-06	95.18	95.77	93.31	94.96	—
2026-03-05	98.57	98.7	95.54	96.4	—
2026-03-04	99.12	99.46	97.23	99.31	—
2026-03-03	99.39	99.74	96.35	98.55	—
2026-03-02	99.34	100.98	98.29	100.68	—
2026-02-27	97.73	98.83	97.28	98.65	—
2026-02-26	97.12	99	96.06	98.63	—
2026-02-25	99.5	99.91	95.67	96.64	—
2026-02-25	99.5	99.91	95.67	96.64	—
2026-02-25	99.5	99.91	95.67	96.64	—
2026-02-24	98.74	99.71	97.92	98.99	—
2026-02-23	100.4	100.77	97.55	98.8	—
2026-02-20	99.01	100.82	98.36	100.77	—
2026-02-19	99.84	101	98.41	99.03	—
2026-02-18	100.26	101.57	99.31	100.25	—
2026-02-17	98.13	100.55	97.75	99.7	—
2026-02-13	99.36	99.86	97.55	98.09	—
2026-02-12	98.01	100.92	97.17	98.75	—
2026-02-11	96.32	97.35	95.69	97.28	—
2026-02-10	95.73	96.75	95.38	95.87	—
2026-02-09	95.1	95.74	94.48	95.47	—
2026-02-06	93.58	95.87	93.5	95.44	—
2026-02-05	90.41	92.96	90.03	92.85	—
2026-02-04	88.99	91.34	88.99	90.73	—
2026-02-03	87.24	89.45	86.36	88.63	—
2026-02-02	87.66	88.6	87.06	87.56	—
2026-01-30	87.83	88.83	87	88.06	—
2026-01-29	86.83	88.58	86.65	87.82	—
2026-01-28	90.53	90.82	84.32	86.79	—
2026-01-27	94.95	95.72	93.84	94.23	—
2026-01-26	95.16	95.59	94.44	94.64	—
2026-01-23	96.04	96.29	94.68	95	—
2026-01-22	96.98	96.98	95.82	96.03	—
2026-01-21	93.9	96.35	93.46	96.32	—
2026-01-20	93.58	94.11	92.34	93.16	—