TXT daily returns
TXT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 83.08 | 81.95 | 82.35 | — |
| 2026-08-26 | 0 | 83.46 | 81.93 | 83.31 | — |
| 2026-08-25 | 0 | 83.39 | 81.7 | 81.8 | — |
| 2026-08-24 | 0 | 83.76 | 82 | 82.13 | — |
| 2026-08-21 | 85.08 | 84.87 | 82.68 | 82.95 | — |
| 2026-08-20 | 85.5 | 86.36 | 84.33 | 84.37 | — |
| 2026-08-19 | 87.38 | 87.97 | 86.09 | 86.29 | — |
| 2026-08-18 | 87.78 | 88.24 | 86.93 | 87.13 | — |
| 2026-08-17 | 88.47 | 89.16 | 87.55 | 87.65 | — |
| 2026-08-14 | 88.42 | 89.2 | 87.55 | 89 | — |
| 2026-08-13 | 88.24 | 89.46 | 87.09 | 88.04 | — |
| 2026-08-12 | 88.46 | 89.89 | 87.26 | 88.89 | — |
| 2026-08-11 | 89.19 | 89.77 | 87.87 | 88.21 | — |
| 2026-08-10 | 89.3 | 90.25 | 88.91 | 89.2 | — |
| 2026-08-07 | 87.86 | 89.51 | 87.13 | 89.43 | — |
| 2026-08-06 | 88.96 | 89.61 | 87.68 | 87.89 | — |
| 2026-08-05 | 89.26 | 89.94 | 88.23 | 88.46 | — |
| 2026-08-04 | 87.12 | 89.47 | 85.57 | 89.12 | — |
| 2026-07-31 | 87.36 | 86.76 | 84.87 | 85.26 | — |
| 2026-07-30 | 86.76 | 87.37 | 84.93 | 87.09 | — |
| 2026-07-29 | 88.71 | 90.2 | 85.42 | 85.65 | — |
| 2026-07-28 | 90.92 | 91.28 | 87.11 | 89.96 | — |
| 2026-07-27 | 96.18 | 97.32 | 95.51 | 96.13 | — |
| 2026-07-24 | 93.54 | 95.99 | 93.27 | 95.53 | — |
| 2026-07-23 | 92.5 | 95.29 | 92.37 | 93.19 | — |
| 2026-07-22 | 90.92 | 92.36 | 90.75 | 91.71 | — |
| 2026-07-21 | 90.48 | 91.46 | 89.67 | 90.53 | — |
| 2026-07-20 | 91.93 | 93.14 | 90.2 | 90.79 | — |
| 2026-07-17 | 90.34 | 93.09 | 90.35 | 91.48 | — |
| 2026-07-16 | 88.35 | 90.64 | 88.44 | 90.64 | — |
| 2026-07-15 | 89.32 | 89.99 | 88.25 | 88.75 | — |
| 2026-07-14 | 89.99 | 90.49 | 88.65 | 89.5 | — |
| 2026-07-13 | 90.56 | 91.38 | 89.18 | 89.42 | — |
| 2026-07-10 | 90.58 | 91.27 | 90.12 | 90.91 | — |
| 2026-07-09 | 89.96 | 91.06 | 89.48 | 90.43 | — |
| 2026-07-08 | 90.8 | 91.2 | 89.57 | 89.83 | — |
| 2026-07-07 | 94.5 | 94.11 | 91.36 | 91.58 | — |
| 2026-07-06 | 92.58 | 94.23 | 92.24 | 93.84 | — |
| 2026-07-02 | 92.3 | 93.2 | 90.99 | 92.5 | — |
| 2026-07-01 | 91.82 | 92.74 | 91.38 | 91.93 | — |
| 2026-06-30 | 90.98 | 92.58 | 89.73 | 91.73 | — |
| 2026-06-29 | 90.4 | 91.98 | 88.84 | 90.15 | — |
| 2026-06-26 | 88.94 | 91.4 | 88.86 | 91.22 | — |
| 2026-06-25 | 86.53 | 89.08 | 86.15 | 89.06 | — |
| 2026-06-24 | 86.54 | 87.8 | 86.12 | 86.54 | — |
| 2026-06-23 | 86.92 | 87.56 | 86.36 | 86.4 | — |
| 2026-06-22 | 88.77 | 88.78 | 85.94 | 86.94 | — |
| 2026-06-18 | 94.47 | 94.17 | 87.17 | 89.47 | — |
| 2026-06-17 | 92.92 | 95.03 | 92.2 | 92.69 | — |
| 2026-06-16 | 93.46 | 94.62 | 93.47 | 93.74 | — |
| 2026-06-15 | 94.01 | 95.01 | 92.65 | 93.75 | — |
| 2026-06-12 | 94.38 | 94.44 | 92.2 | 92.82 | — |
| 2026-06-11 | 92.06 | 94.72 | 91.78 | 93.75 | — |
| 2026-06-10 | 93.51 | 94.49 | 91.3 | 91.33 | — |
| 2026-06-09 | 91.94 | 93.9 | 91.22 | 93.29 | — |
| 2026-06-05 | 91.21 | 92.41 | 90.66 | 91.08 | — |
| 2026-06-04 | 92.26 | 92.51 | 90.56 | 91.09 | — |
| 2026-06-03 | 90.78 | 92.82 | 90.76 | 91.38 | — |
| 2026-06-02 | 89.81 | 91.85 | 89.6 | 91.37 | — |
| 2026-06-01 | 90.58 | 90.58 | 89.04 | 89.59 | — |
| 2026-05-29 | 91.52 | 92.24 | 90.67 | 91.76 | — |
| 2026-05-28 | 92.36 | 93.36 | 91.51 | 91.92 | — |
| 2026-05-27 | 93 | 93.62 | 92.16 | 92.32 | — |
| 2026-05-22 | 90.59 | 91.91 | 90.54 | 91.83 | — |
| 2026-05-21 | 88.9 | 90.84 | 87.9 | 90.24 | — |
| 2026-05-20 | 88.77 | 90.13 | 87.83 | 89.52 | — |
| 2026-05-19 | 90.38 | 90.6 | 87.92 | 88.18 | — |
| 2026-05-18 | 89.02 | 91 | 88.5 | 90.59 | — |
| 2026-05-15 | 90.99 | 91.14 | 88.72 | 88.77 | — |
| 2026-05-14 | 92 | 92.2 | 90.57 | 91.54 | — |
| 2026-05-13 | 90.64 | 92.05 | 89.3 | 91.38 | — |
| 2026-05-12 | 91.67 | 91.67 | 89.16 | 90.82 | — |
| 2026-05-11 | 91.11 | 92.17 | 90.31 | 91.66 | — |
| 2026-05-08 | 91.96 | 91.8 | 90.31 | 91.01 | — |
| 2026-05-07 | 92.98 | 93.43 | 91.42 | 91.59 | — |
| 2026-05-06 | 92.86 | 93.95 | 92.05 | 93.09 | — |
| 2026-05-05 | 91.58 | 92.25 | 90.3 | 91.63 | — |
| 2026-05-04 | 95 | 94.89 | 90.52 | 90.94 | — |
| 2026-05-01 | 95.98 | 96.64 | 93.75 | 94.72 | — |
| 2026-04-30 | 97.13 | 97.61 | 91.47 | 95.96 | — |
| 2026-04-29 | 88.09 | 90.15 | 87.98 | 89.78 | — |
| 2026-04-28 | 87.79 | 89.05 | 87.54 | 88.14 | — |
| 2026-04-27 | 88.22 | 89.11 | 87.79 | 88.48 | — |
| 2026-04-24 | 89.78 | 89.58 | 86.82 | 87.96 | — |
| 2026-04-23 | 89.77 | 90.9 | 89.19 | 90.37 | — |
| 2026-04-22 | 91.31 | 91.13 | 89.19 | 89.46 | — |
| 2026-04-21 | 91.54 | 92.02 | 89.71 | 90.79 | — |
| 2026-04-20 | 91.21 | 92.02 | 91.16 | 91.5 | — |
| 2026-04-17 | 90.81 | 92.93 | 90.81 | 91.61 | — |
| 2026-04-16 | 90.32 | 91.21 | 89.87 | 90.27 | — |
| 2026-04-15 | 92.11 | 92.46 | 89.6 | 90.49 | — |
| 2026-04-14 | 92.94 | 93.33 | 92 | 92.65 | — |
| 2026-04-13 | 91.14 | 93.3 | 90.89 | 93.11 | — |
| 2026-04-10 | 91.52 | 91.79 | 90.59 | 91.39 | — |
| 2026-04-09 | 91 | 91.99 | 90.58 | 91.41 | — |
| 2026-04-08 | 90.56 | 91.85 | 90 | 91.37 | — |
| 2026-04-07 | 87.9 | 88.55 | 87.27 | 87.68 | — |
| 2026-04-06 | 87.55 | 88.57 | 87.1 | 88.54 | — |
| 2026-04-02 | 88 | 89.66 | 87.07 | 88.05 | — |
| 2026-04-01 | 87.9 | 89.72 | 87.63 | 88.91 | — |
| 2026-03-31 | 87 | 88.04 | 85.76 | 87.56 | — |
| 2026-03-30 | 88.24 | 88.5 | 85.61 | 85.95 | — |
| 2026-03-27 | 88.38 | 88.61 | 87.23 | 87.47 | — |
| 2026-03-26 | 89.96 | 90.75 | 88.38 | 88.89 | — |
| 2026-03-25 | 91.39 | 92.04 | 90.28 | 90.71 | — |
| 2026-03-24 | 88.2 | 91.33 | 88.2 | 90.58 | — |
| 2026-03-23 | 90.9 | 91 | 88.96 | 89.03 | — |
| 2026-03-20 | 88.4 | 89.69 | 87.93 | 88.77 | — |
| 2026-03-19 | 88.02 | 88.86 | 87.35 | 88.69 | — |
| 2026-03-18 | 90.59 | 91.51 | 88.96 | 89.1 | — |
| 2026-03-17 | 92.66 | 93.38 | 89.76 | 91.49 | — |
| 2026-03-16 | 91.95 | 93.58 | 91.65 | 91.86 | — |
| 2026-03-13 | 92.21 | 92.8 | 90.99 | 91.05 | — |
| 2026-03-12 | 91.41 | 92.96 | 91.08 | 91.54 | — |
| 2026-03-11 | 91.77 | 93.48 | 91.02 | 93.27 | — |
| 2026-03-10 | 93.8 | 94.13 | 92.32 | 92.51 | — |
| 2026-03-09 | 93.95 | 94.87 | 91.36 | 94.14 | — |
| 2026-03-06 | 95.18 | 95.77 | 93.31 | 94.96 | — |
| 2026-03-05 | 98.57 | 98.7 | 95.54 | 96.4 | — |
| 2026-03-04 | 99.12 | 99.46 | 97.23 | 99.31 | — |