TYL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.77 |
| 2017 | 2.52 |
| 2017 | -1.51 |
| 2017 | 0.4 |
| 2017 | -2.24 |
| 2017 | 8.88 |
| 2017 | -2.49 |
| 2017 | 1.41 |
| 2017 | -1.68 |
| 2017 | 2.52 |
| 2017 | 0.53 |
| 2017 | -1.18 |
| 2017 | 0.93 |
| 2017 | -0.27 |
| 2017 | 0.22 |
| 2017 | 2.29 |
| 2017 | 2.24 |
| 2017 | 1.83 |
| 2017 |
In the last 52 weeks, TYL increased in 28 and decreased in 24. The average return for this period was -0.37%, while the median return was +0.30%. Maximum gain was +7.02% on 2025-04-11 and maximum loss was -7.19% on 2025-04-25.
Total : 52 Weeks
In the last 52 weeks, TYL increased in 28 and decreased in 24. The average return for this period was -0.37%, while the median return was +0.30%. Maximum gain was +7.02% on 2025-04-11 and maximum loss was -7.19% on 2025-04-25.
In the last 52 weeks, TYL increased in 28 and decreased in 24. The average return for this period was -0.37%, while the median return was +0.30%. Maximum gain was +7.02% on 2025-04-11 and maximum loss was -7.19% on 2025-04-25.
| 2025-12-26 | 460.0 | 461.1 | +0.2% |
| 2025-12-19 | 458.7 | 457.9 | -0.2% |
| 2025-12-12 | 468.2 | 455.6 | -2.7% |
| 2025-12-05 | 465.5 | 469.3 | +0.8% |
| 2025-11-28 | 471.1 | 469.6 | -0.3% |
| 2025-11-21 | 468.7 | 472.8 | +0.9% |
| 2025-11-14 | 458.6 | 467.6 | +2.0% |
| 2025-11-07 | 471.9 | 463.4 | -1.8% |
| 2025-10-31 | 511.9 | 476.3 | -7.0% |
| 2025-10-24 | 504.6 | 508.7 | +0.8% |
| 2025-10-17 | 502.1 | 505.6 | +0.7% |
| 2025-10-10 | 500.5 | 504.2 | +0.7% |
| 2025-10-03 | 530.6 | 502.7 | -5.2% |
| 2025-09-26 | 531.8 | 529.7 | -0.4% |
| 2025-09-19 | 545.0 | 534.3 | -2.0% |
| 2025-09-12 | 560.0 | 545.0 | -2.7% |
| 2025-09-05 | 555.2 | 560.0 | +0.9% |
| 2025-08-29 | 563.6 | 562.9 | -0.1% |
| 2025-08-22 | 572.3 | 561.1 | -2.0% |
| 2025-08-15 | 594.5 | 572.0 | -3.8% |
| 2025-08-08 | 585.0 | 594.4 | +1.6% |
| 2025-08-01 | 558.6 | 581.7 | +4.1% |
| 2025-07-25 | 567.7 | 556.5 | -2.0% |
| 2025-07-18 | 550.9 | 564.4 | +2.4% |
| 2025-07-11 | 590.5 | 551.8 | -6.6% |
| 2025-07-03 | 580.6 | 590.0 | +1.6% |
| 2025-06-27 | 572.3 | 581.1 | +1.5% |
| 2025-06-20 | 584.9 | 569.8 | -2.6% |
| 2025-06-13 | 578.6 | 579.7 | +0.2% |
| 2025-06-06 | 570.5 | 576.2 | +1.0% |
| 0.98 |
| 2017 | 0.82 |
| 2017 | 0.54 |
| 2017 | 1.53 |
| 2017 | -4.11 |
| 2017 | 2.88 |
| 2017 | 4.14 |
| 2017 | -1.03 |
| 2017 | -1.87 |
| 2017 | 2.01 |
| 2017 | 0.71 |
| 2017 | -3.98 |
| 2017 | 0.16 |
| 2017 | -0.41 |
| 2017 | -0.75 |
| 2017 | 0.37 |
| 2017 | 0.58 |
| 2017 | -0.87 |
| 2017 | -0.49 |
| 2017 | 2.1 |
| 2017 | 0.53 |
| 2017 | 1.49 |
| 2017 | 0.94 |
| 2017 | -1.31 |
| 2017 | 1.14 |
| 2017 | -1.89 |
| 2017 | -2.77 |
| 2017 | 3.61 |
| 2017 | 0.51 |
| 2017 | 2.83 |
| 2017 | -0.07 |
| 2017 | -1.28 |
| 2017 | -2.73 |
| 2017 | -0.02 |
| 2018 | 3.69 |
| 2018 | 2.12 |
| 2018 | 2.31 |
| 2018 | 4.11 |
| 2018 | -2.52 |
| 2018 | -0.83 |
| 2018 | 5.98 |
| 2018 | 0.35 |
| 2018 | 1.85 |
| 2018 | 2.83 |
| 2018 | -0.15 |
| 2018 | -0.48 |
| 2018 | 0.2 |
| 2018 | -1.86 |
| 2018 | 3.08 |
| 2018 | 4.88 |
| 2018 | -2.39 |
| 2018 | -0.5 |
| 2018 | 4.09 |
| 2018 | -1.7 |
| 2018 | -0.22 |
| 2018 | 2.31 |
| 2018 | -0.19 |
| 2018 | 2.02 |
| 2018 | -2.03 |
| 2018 | -3.71 |
| 2018 | 3.12 |
| 2018 | 3.39 |
| 2018 | 0.99 |
| 2018 | -2.58 |
| 2018 | -1.46 |
| 2018 | 2.83 |
| 2018 | 0.45 |
| 2018 | 3.03 |
| 2018 | 1.42 |
| 2018 | -0.43 |
| 2018 | 0.36 |
| 2018 | -2.9 |
| 2018 | 1.74 |
| 2018 | -8.62 |
| 2018 | -4.82 |
| 2018 | -0.49 |
| 2018 | -3.58 |
| 2018 | -7.01 |
| 2018 | -3.04 |
| 2018 | 0.66 |
| 2018 | -1.13 |
| 2018 | 2.24 |
| 2018 | -6.62 |
| 2018 | 2.35 |
| 2018 | -4.65 |
| 2018 | 3.12 |
| 2019 | -1.45 |
| 2019 | 1.81 |
| 2019 | 3.61 |
| 2019 | 0.71 |
| 2019 | 4.16 |
| 2019 | 5.64 |
| 2019 | 3.4 |
| 2019 | -3.64 |
| 2019 | -1.1 |
| 2019 | -3.59 |
| 2019 | 1.45 |
| 2019 | -1.53 |
| 2019 | 2.68 |
| 2019 | 1.68 |
| 2019 | 3.75 |
| 2019 | 0.68 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 312.36 | 319.18 | 312.73 | 314.22 | — |
| 2026-07-10 | 317.71 | 320.37 | 306.07 | 309.48 | — |
| 2026-07-09 | 304.69 | 311.61 | 299.6 | 311.01 | — |
| 2026-07-08 | 317.72 | 319.39 | 312.22 | 314.29 | — |
| 2026-07-07 | 327.7 | 330.72 | 321.13 | 321.45 | — |
| 2026-07-06 | 315.55 | 320.92 | 310.57 | 319.01 | — |
| 2026-07-02 | 306.59 | 320.06 | 303.8 | 318.1 | — |
| 2026-07-01 | 300.52 | 310.48 | 298.56 | 301.67 | — |
| 2026-06-30 | 285.94 | 294.78 | 284.82 | 292.46 | — |
| 2026-06-29 | 297.27 | 299.97 | 286.73 | 290.75 | — |
| 2026-06-26 | 285.1 | 295.67 | 285.97 | 294.4 | — |
| 2026-06-25 | 283.34 | 289.25 | 279.78 | 281.09 | — |
| 2026-06-24 | 278.39 | 291.44 | 278.39 | 286.03 | — |
| 2026-06-23 | 279.05 | 286 | 275.3 | 279.14 | — |
| 2026-06-22 | 271.94 | 280.29 | 270.71 | 275.27 | — |
| 2026-06-18 | 285.43 | 286.77 | 274.09 | 278.91 | — |
| 2026-06-17 | 295.05 | 301 | 287.3 | 287.71 | — |
| 2026-06-16 | 290.04 | 300.09 | 288.66 | 298.27 | — |
| 2026-06-15 | 298.12 | 300 | 286.01 | 289.84 | — |
| 2026-06-12 | 292.91 | 298.89 | 285.86 | 298.84 | — |
| 2026-06-11 | 297.83 | 305.66 | 294.08 | 295.48 | — |
| 2026-06-10 | 311.88 | 314.71 | 302.59 | 302.81 | — |
| 2026-06-09 | 297.23 | 309.01 | 293.72 | 308.92 | — |
| 2026-06-05 | 312.99 | 316.01 | 305.17 | 312.07 | — |
| 2026-06-04 | 310.85 | 314.47 | 306.17 | 308.15 | — |
| 2026-06-03 | 310.01 | 310.6 | 298.95 | 303.77 | — |
| 2026-06-02 | 321.69 | 322.5 | 307.14 | 313.56 | — |
| 2026-06-01 | 321.89 | 331.54 | 317.31 | 329.83 | — |
| 2026-05-29 | 305.62 | 313.25 | 302.47 | 313.15 | — |
| 2026-05-28 | 303.88 | 310.54 | 301.16 | 306.04 | — |
| 2026-05-27 | 306 | 310.63 | 299.83 | 302.55 | — |
| 2026-05-22 | 309.7 | 316.82 | 309.53 | 313.25 | — |
| 2026-05-21 | 313.29 | 313.29 | 305 | 308.74 | — |
| 2026-05-20 | 316.6 | 317.96 | 310.15 | 317.26 | — |
| 2026-05-19 | 328.42 | 330.78 | 318.86 | 322.74 | — |
| 2026-05-18 | 310.64 | 325.54 | 310.64 | 320.79 | — |
| 2026-05-15 | 304.93 | 312.15 | 300.89 | 311.89 | — |
| 2026-05-14 | 296.77 | 303.04 | 295.1 | 299.08 | — |
| 2026-05-13 | 304.48 | 307.46 | 294.36 | 298.59 | — |
| 2026-05-12 | 317.67 | 319 | 307.15 | 309.65 | — |
| 2026-05-11 | 315.8 | 320.03 | 307.37 | 312.27 | — |
| 2026-05-08 | 327.19 | 328.52 | 318 | 324.58 | — |
| 2026-05-07 | 324.62 | 335.94 | 326.58 | 331.08 | — |
| 2026-05-06 | 323.68 | 328.43 | 318.64 | 320.65 | — |
| 2026-05-05 | 327 | 329.83 | 320.38 | 327.82 | — |
| 2026-05-04 | 336 | 338.14 | 327.01 | 327.25 | — |
| 2026-05-01 | 351.5 | 358.5 | 334.2 | 335.5 | — |
| 2026-04-30 | 358 | 366.63 | 332.32 | 341.14 | — |
| 2026-04-29 | 340 | 356.63 | 337 | 356.01 | — |
| 2026-04-28 | 343.77 | 349.73 | 340.22 | 340.46 | — |
| 2026-04-27 | 339.18 | 346.61 | 336.44 | 337.58 | — |
| 2026-04-24 | 335.9 | 342.22 | 333.44 | 342.03 | — |
| 2026-04-23 | 344.1 | 344.1 | 328.61 | 335.74 | — |
| 2026-04-22 | 345.58 | 350.06 | 343.4 | 346.38 | — |
| 2026-04-21 | 345.98 | 350.21 | 340.14 | 341.46 | — |
| 2026-04-20 | 342.12 | 349.17 | 341.45 | 345.93 | — |
| 2026-04-17 | 345.23 | 345.86 | 339.49 | 342.61 | — |
| 2026-04-16 | 343.72 | 346.55 | 339.22 | 339.84 | — |
| 2026-04-15 | 326.87 | 340.24 | 325.05 | 337.61 | — |
| 2026-04-14 | 325.66 | 329.82 | 319.45 | 322.31 | — |
| 2026-04-13 | 318.95 | 324.32 | 318.79 | 320.85 | — |
| 2026-04-10 | 321.36 | 322.01 | 314.07 | 317.3 | — |
| 2026-04-09 | 324.96 | 327.01 | 315.84 | 323.68 | — |
| 2026-04-08 | 335.26 | 340 | 327.45 | 327.88 | — |
| 2026-04-07 | 336.83 | 341.48 | 333.36 | 333.7 | — |
| 2026-04-06 | 338.94 | 340.92 | 334.46 | 337.2 | — |
| 2026-04-02 | 336.06 | 343.13 | 329.47 | 338.03 | — |
| 2026-04-01 | 338.29 | 340.5 | 329.2 | 333.49 | — |
| 2026-03-31 | 343.2 | 346.37 | 338.72 | 342.38 | — |
| 2026-03-30 | 336.92 | 345.76 | 335.66 | 341.15 | — |
| 2026-03-27 | 338.91 | 340.6 | 330.15 | 334.03 | — |
| 2026-03-26 | 328.89 | 347.79 | 330.92 | 341.07 | — |
| 2026-03-25 | 343.43 | 346.52 | 327.39 | 331.47 | — |
| 2026-03-24 | 345.27 | 346.5 | 333.92 | 338.27 | — |
| 2026-03-23 | 351.5 | 357.22 | 343.42 | 349.09 | — |
| 2026-03-20 | 345.01 | 355.05 | 342 | 350.2 | — |
| 2026-03-19 | 345.05 | 355.74 | 344.23 | 350.07 | — |
| 2026-03-18 | 345 | 351.5 | 342.09 | 343.95 | — |
| 2026-03-17 | 348.67 | 360 | 346.23 | 348.45 | — |
| 2026-03-16 | 348.84 | 354.42 | 346.7 | 348.63 | — |
| 2026-03-13 | 348.26 | 350.76 | 341.98 | 349.79 | — |
| 2026-03-12 | 348.49 | 359.37 | 345.03 | 345.52 | — |
| 2026-03-11 | 356.42 | 360.3 | 343.54 | 348.32 | — |
| 2026-03-10 | 365.22 | 369.64 | 343.69 | 354.24 | — |
| 2026-03-09 | 370.93 | 373.46 | 361.4 | 367.35 | — |
| 2026-03-06 | 367.29 | 376.35 | 363.85 | 374.59 | — |
| 2026-03-05 | 367.45 | 377.77 | 365.68 | 365.87 | — |
| 2026-03-04 | 362.71 | 370 | 362.23 | 368.16 | — |
| 2026-03-03 | 350.16 | 369.77 | 343.47 | 367.22 | — |
| 2026-03-02 | 350.95 | 359.63 | 348.62 | 354.62 | — |
| 2026-02-27 | 344.03 | 355.94 | 340.94 | 354.69 | — |
| 2026-02-26 | 342.15 | 358.01 | 342 | 353.11 | — |
| 2026-02-25 | 328.29 | 337.47 | 322.78 | 335.11 | — |
| 2026-02-25 | 328.29 | 337.47 | 322.78 | 335.11 | — |
| 2026-02-25 | 328.29 | 337.47 | 322.78 | 335.11 | — |
| 2026-02-24 | 317.33 | 330.34 | 316.67 | 323.78 | — |
| 2026-02-23 | 315.03 | 321.3 | 306.3 | 317.43 | — |
| 2026-02-20 | 318.65 | 327 | 314.87 | 317.01 | — |
| 2026-02-19 | 317.78 | 320.15 | 313.39 | 319.55 | — |
| 2026-02-18 | 314.51 | 325 | 312.72 | 317.24 | — |
| 2026-02-17 | 305.31 | 316.7 | 301.93 | 312.48 | — |
| 2026-02-13 | 291.46 | 309.12 | 291.46 | 303.94 | — |
| 2026-02-12 | 320 | 332.7 | 283.72 | 287.04 | — |
| 2026-02-11 | 363.04 | 370 | 336.58 | 339.25 | — |
| 2026-02-10 | 357.26 | 367.55 | 356.55 | 360.51 | — |
| 2026-02-09 | 346.8 | 358 | 343.11 | 355.24 | — |
| 2026-02-06 | 341.67 | 348.81 | 339.65 | 348.35 | — |
| 2026-02-05 | 347.34 | 355.8 | 337.89 | 340.86 | — |
| 2026-02-04 | 334 | 348.42 | 320.23 | 343.24 | — |
| 2026-02-03 | 362.2 | 362.2 | 321.33 | 332.05 | — |
| 2026-02-02 | 372.09 | 375.64 | 362.56 | 362.88 | — |
| 2026-01-30 | 380.67 | 383.07 | 365.7 | 369.4 | — |
| 2026-01-29 | 416.43 | 416.43 | 377.3 | 380 | — |
| 2026-01-28 | 435.45 | 435.45 | 419.09 | 419.12 | — |
| 2026-01-27 | 438.62 | 440.05 | 421.42 | 426.16 | — |
| 2026-01-26 | 434.99 | 441.02 | 433.66 | 439.82 | — |
| 2026-01-23 | 436.97 | 442.11 | 430.5 | 434.76 | — |
| 2026-01-22 | 435.76 | 443.47 | 435.03 | 440.58 | — |
| 2026-01-21 | 429.41 | 438.33 | 427.79 | 434.33 | — |
| 2026-01-20 | 434.93 | 438.92 | 427.65 | 428.47 | — |