V weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 4.38 |
| 2017 | -1.35 |
| 2017 | 1.34 |
| 2017 | 2.53 |
| 2017 | 3.13 |
| 2017 | -0.2 |
| 2017 | 1.46 |
| 2017 | 1.05 |
| 2017 | 0.53 |
| 2017 | 1.36 |
| 2017 | 0.49 |
| 2017 | -1.22 |
| 2017 | 0.63 |
| 2017 | -0.45 |
| 2017 | 0.28 |
| 2017 | 2.31 |
| 2017 | -1.01 |
| 2017 | 0.88 |
| 2017 |
In the last 52 weeks, V increased in 30 and decreased in 22. The average return for this period was +0.36%, while the median return was +0.55%. Maximum gain was +10.37% on 2025-04-11 and maximum loss was -7.73% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, V increased in 30 and decreased in 22. The average return for this period was +0.36%, while the median return was +0.55%. Maximum gain was +10.37% on 2025-04-11 and maximum loss was -7.73% on 2025-04-04.
In the last 52 weeks, V increased in 30 and decreased in 22. The average return for this period was +0.36%, while the median return was +0.55%. Maximum gain was +10.37% on 2025-04-11 and maximum loss was -7.73% on 2025-04-04.
| 2025-12-26 | 350.0 | 355.0 | +1.4% |
| 2025-12-19 | 347.8 | 349.3 | +0.4% |
| 2025-12-12 | 329.9 | 347.8 | +5.4% |
| 2025-12-05 | 332.9 | 331.2 | -0.5% |
| 2025-11-28 | 329.2 | 334.4 | +1.6% |
| 2025-11-21 | 331.2 | 328.0 | -1.0% |
| 2025-11-14 | 336.7 | 330.0 | -2.0% |
| 2025-11-07 | 341.0 | 336.0 | -1.5% |
| 2025-10-31 | 349.0 | 340.7 | -2.4% |
| 2025-10-24 | 341.9 | 347.4 | +1.6% |
| 2025-10-17 | 343.7 | 341.9 | -0.5% |
| 2025-10-10 | 350.0 | 343.7 | -1.8% |
| 2025-10-03 | 337.4 | 349.8 | +3.7% |
| 2025-09-26 | 339.0 | 337.4 | -0.5% |
| 2025-09-19 | 340.6 | 341.6 | +0.3% |
| 2025-09-12 | 342.3 | 339.4 | -0.9% |
| 2025-09-05 | 349.3 | 343.2 | -1.7% |
| 2025-08-29 | 349.6 | 351.8 | +0.6% |
| 2025-08-22 | 343.8 | 350.0 | +1.8% |
| 2025-08-15 | 336.7 | 344.5 | +2.3% |
| 2025-08-08 | 341.7 | 336.8 | -1.4% |
| 2025-08-01 | 356.4 | 339.4 | -4.8% |
| 2025-07-25 | 349.1 | 357.0 | +2.3% |
| 2025-07-18 | 347.4 | 349.1 | +0.5% |
| 2025-07-11 | 358.9 | 347.9 | -3.1% |
| 2025-07-03 | 349.4 | 358.9 | +2.7% |
| 2025-06-27 | 337.5 | 348.6 | +3.3% |
| 2025-06-20 | 356.5 | 338.6 | -5.0% |
| 2025-06-13 | 369.8 | 352.9 | -4.6% |
| 2025-06-06 | 362.8 | 370.2 | +2.1% |
| 0.74 |
| 2017 | -0.27 |
| 2017 | 2.31 |
| 2017 | 1.57 |
| 2017 | -1.83 |
| 2017 | 0.51 |
| 2017 | 0.88 |
| 2017 | -2.11 |
| 2017 | -0.49 |
| 2017 | 2.95 |
| 2017 | 2.56 |
| 2017 | -0.4 |
| 2017 | 1.4 |
| 2017 | -0.82 |
| 2017 | 1.52 |
| 2017 | 0.71 |
| 2017 | 0.24 |
| 2017 | 1 |
| 2017 | -0.17 |
| 2017 | 0.2 |
| 2017 | -0.25 |
| 2017 | 1.13 |
| 2017 | 1.93 |
| 2017 | -1.14 |
| 2017 | 1.54 |
| 2017 | 1.54 |
| 2017 | 0.47 |
| 2017 | -1.55 |
| 2017 | 1.84 |
| 2017 | -1.13 |
| 2017 | 1.14 |
| 2017 | 1.17 |
| 2017 | -1.74 |
| 2017 | 1.74 |
| 2018 | 3.74 |
| 2018 | 1.25 |
| 2018 | 1.25 |
| 2018 | 2.81 |
| 2018 | -4.6 |
| 2018 | -2.01 |
| 2018 | 3.45 |
| 2018 | 1.3 |
| 2018 | -2.27 |
| 2018 | 3.37 |
| 2018 | -0.18 |
| 2018 | -5.6 |
| 2018 | 0.45 |
| 2018 | -1.32 |
| 2018 | 1.79 |
| 2018 | 1.71 |
| 2018 | 1.38 |
| 2018 | 1.12 |
| 2018 | 2.66 |
| 2018 | -1.89 |
| 2018 | 0.25 |
| 2018 | 0.35 |
| 2018 | 2.12 |
| 2018 | 0.15 |
| 2018 | 0.71 |
| 2018 | -1.82 |
| 2018 | 1.61 |
| 2018 | 3.32 |
| 2018 | 1.13 |
| 2018 | 0.04 |
| 2018 | -0.22 |
| 2018 | 0.06 |
| 2018 | 0.57 |
| 2018 | 1.88 |
| 2018 | 1.31 |
| 2018 | -2.54 |
| 2018 | 2.57 |
| 2018 | 1.5 |
| 2018 | 0.62 |
| 2018 | -3.66 |
| 2018 | -3.41 |
| 2018 | 0.13 |
| 2018 | -2.29 |
| 2018 | 0.12 |
| 2018 | 2.95 |
| 2018 | -2.26 |
| 2018 | -5.41 |
| 2018 | 5.28 |
| 2018 | -5.44 |
| 2018 | -0.85 |
| 2018 | -7.41 |
| 2018 | 7.26 |
| 2019 | 1.5 |
| 2019 | 2.69 |
| 2019 | 1.1 |
| 2019 | 0.56 |
| 2019 | 1.92 |
| 2019 | 0.42 |
| 2019 | 2.58 |
| 2019 | 1 |
| 2019 | 1.74 |
| 2019 | -1.81 |
| 2019 | 4.96 |
| 2019 | -1.83 |
| 2019 | 2.51 |
| 2019 | 0.08 |
| 2019 | 1.33 |
| 2019 | 0.21 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 351.73 | 359.49 | 351.05 | 357.75 | — |
| 2026-07-10 | 350.63 | 351.17 | 345.34 | 348.97 | — |
| 2026-07-09 | 345.3 | 348.5 | 344.47 | 348.2 | — |
| 2026-07-08 | 350.3 | 351.55 | 345.69 | 347.53 | — |
| 2026-07-07 | 348.39 | 356 | 346.92 | 352.2 | — |
| 2026-07-06 | 363 | 364.22 | 348.85 | 357.25 | — |
| 2026-07-02 | 352.51 | 362.13 | 352.51 | 362.13 | — |
| 2026-07-01 | 344.56 | 353.36 | 340.98 | 351.08 | — |
| 2026-06-30 | 341.76 | 344.28 | 339.11 | 343.09 | — |
| 2026-06-29 | 338.27 | 345.8 | 338.36 | 341.65 | — |
| 2026-06-26 | 332.24 | 339.71 | 331.44 | 336.23 | — |
| 2026-06-25 | 332.56 | 339.94 | 330.07 | 330.52 | — |
| 2026-06-24 | 329 | 334.79 | 327.21 | 332.23 | — |
| 2026-06-23 | 328.82 | 331.28 | 328.08 | 328.48 | — |
| 2026-06-22 | 328.33 | 333 | 325.86 | 326.6 | — |
| 2026-06-18 | 331 | 332.33 | 327.09 | 327.24 | — |
| 2026-06-17 | 333.5 | 336.82 | 329.97 | 330.38 | — |
| 2026-06-16 | 325.69 | 333.29 | 324.38 | 333.12 | — |
| 2026-06-15 | 323.36 | 326.43 | 322.75 | 323.82 | — |
| 2026-06-12 | 321.76 | 325.93 | 319.8 | 322.39 | — |
| 2026-06-11 | 322 | 323.66 | 317.96 | 319.05 | — |
| 2026-06-10 | 326.62 | 326.9 | 320.18 | 322.96 | — |
| 2026-06-09 | 318.66 | 325.49 | 317 | 325.05 | — |
| 2026-06-05 | 322.4 | 325.98 | 320.99 | 323.57 | — |
| 2026-06-04 | 316.79 | 324.76 | 316.7 | 320.18 | — |
| 2026-06-03 | 317.65 | 317.65 | 309 | 312.4 | — |
| 2026-06-02 | 322.51 | 323.5 | 313.39 | 317.32 | — |
| 2026-06-01 | 327.26 | 327.86 | 318.68 | 322.77 | — |
| 2026-05-29 | 325.5 | 331.67 | 325.35 | 326.36 | — |
| 2026-05-28 | 326.01 | 327.08 | 320.9 | 324.95 | — |
| 2026-05-27 | 325.83 | 331.46 | 326.21 | 327.61 | — |
| 2026-05-22 | 330.52 | 333.43 | 328.82 | 328.88 | — |
| 2026-05-21 | 329.84 | 332.52 | 327.24 | 331.12 | — |
| 2026-05-20 | 330.09 | 331.66 | 326.82 | 330.75 | — |
| 2026-05-19 | 333.33 | 335.16 | 329.5 | 329.91 | — |
| 2026-05-18 | 324.43 | 333.43 | 323.77 | 332.64 | — |
| 2026-05-15 | 324 | 328.99 | 323.84 | 325.75 | — |
| 2026-05-14 | 321.37 | 323.24 | 320.25 | 322.52 | — |
| 2026-05-13 | 323.79 | 325.36 | 319.8 | 320.31 | — |
| 2026-05-12 | 324.32 | 328.91 | 324.2 | 326.42 | — |
| 2026-05-11 | 319.1 | 325.18 | 318.1 | 323.86 | — |
| 2026-05-08 | 320.98 | 321.03 | 316.16 | 318.79 | — |
| 2026-05-07 | 319.54 | 323.68 | 319.67 | 321.28 | — |
| 2026-05-06 | 323.75 | 324.58 | 318 | 318.8 | — |
| 2026-05-05 | 325.11 | 325.58 | 319.64 | 322.03 | — |
| 2026-05-04 | 328 | 329.79 | 325.42 | 326.85 | — |
| 2026-05-01 | 332.88 | 335.85 | 327.92 | 328.03 | — |
| 2026-04-30 | 332.12 | 332.5 | 328.08 | 329.84 | — |
| 2026-04-29 | 336.4 | 341.91 | 333.79 | 334.86 | — |
| 2026-04-28 | 312.2 | 313.96 | 308.74 | 309.3 | — |
| 2026-04-27 | 307.51 | 310.82 | 306.06 | 309.65 | — |
| 2026-04-24 | 307.1 | 309.98 | 304.5 | 309.42 | — |
| 2026-04-23 | 310.49 | 312.2 | 305.01 | 308.88 | — |
| 2026-04-22 | 311.01 | 311.36 | 308.11 | 311.29 | — |
| 2026-04-21 | 314.01 | 316.88 | 308.82 | 309.94 | — |
| 2026-04-20 | 316.4 | 317.55 | 312.35 | 313.94 | — |
| 2026-04-17 | 316.6 | 319.44 | 315.18 | 317.02 | — |
| 2026-04-16 | 316.35 | 318 | 314.57 | 315.1 | — |
| 2026-04-15 | 313 | 316.73 | 311.52 | 315.91 | — |
| 2026-04-14 | 308.47 | 312.12 | 307.5 | 311.37 | — |
| 2026-04-13 | 303.93 | 309.73 | 302.34 | 309.39 | — |
| 2026-04-10 | 308.71 | 308.99 | 303.51 | 304.36 | — |
| 2026-04-09 | 308 | 309.58 | 303.59 | 308.29 | — |
| 2026-04-08 | 307.73 | 311.08 | 307.7 | 308.96 | — |
| 2026-04-07 | 302.44 | 304.98 | 301.12 | 302.55 | — |
| 2026-04-06 | 300.74 | 304.41 | 299.46 | 303.33 | — |
| 2026-04-02 | 297.8 | 302.47 | 295.85 | 300.8 | — |
| 2026-04-01 | 305.05 | 305.05 | 293.89 | 298.51 | — |
| 2026-03-31 | 301.6 | 303.32 | 296.59 | 302.24 | — |
| 2026-03-30 | 298.73 | 300.68 | 295.89 | 299.54 | — |
| 2026-03-27 | 304.32 | 304.59 | 294.32 | 295.52 | — |
| 2026-03-26 | 304.16 | 307.87 | 303 | 305.53 | — |
| 2026-03-25 | 305.48 | 308.45 | 302.17 | 304.91 | — |
| 2026-03-24 | 302 | 306.04 | 300.68 | 303.76 | — |
| 2026-03-23 | 305.2 | 307.85 | 302.86 | 304.44 | — |
| 2026-03-20 | 299.85 | 302.92 | 299.01 | 301.62 | — |
| 2026-03-19 | 298.04 | 302.46 | 297.03 | 299.71 | — |
| 2026-03-18 | 307.41 | 307.93 | 298.5 | 299.02 | — |
| 2026-03-17 | 311.32 | 312.69 | 307.38 | 308.46 | — |
| 2026-03-16 | 307.85 | 311.13 | 307.38 | 310.11 | — |
| 2026-03-13 | 307.59 | 310.35 | 306.42 | 307.14 | — |
| 2026-03-12 | 308.14 | 310.95 | 306.02 | 306.5 | — |
| 2026-03-11 | 313.25 | 315.08 | 308.39 | 308.96 | — |
| 2026-03-10 | 315.43 | 317.13 | 311.45 | 314.43 | — |
| 2026-03-09 | 313.46 | 316.4 | 310.15 | 315.97 | — |
| 2026-03-06 | 316.05 | 317.69 | 312.3 | 317.36 | — |
| 2026-03-05 | 319.33 | 322.8 | 314.77 | 319.8 | — |
| 2026-03-04 | 321.44 | 325.77 | 319.8 | 320.47 | — |
| 2026-03-03 | 315.81 | 322.04 | 314.35 | 320.83 | — |
| 2026-03-02 | 315.5 | 322.6 | 314.6 | 320.51 | — |
| 2026-02-27 | 314.46 | 320.23 | 311.95 | 320.14 | — |
| 2026-02-26 | 314.48 | 319.42 | 313.94 | 316.7 | — |
| 2026-02-25 | 308.55 | 313.94 | 308.25 | 312.99 | — |
| 2026-02-25 | 308.55 | 313.94 | 308.25 | 312.99 | — |
| 2026-02-25 | 308.55 | 313.94 | 308.25 | 312.99 | — |
| 2026-02-24 | 305.5 | 309.27 | 303.08 | 307.22 | — |
| 2026-02-23 | 319.04 | 320.52 | 304.71 | 306.52 | — |
| 2026-02-20 | 318.11 | 322.35 | 317.82 | 320.95 | — |
| 2026-02-19 | 317.49 | 320.2 | 315.73 | 318.93 | — |
| 2026-02-18 | 319.5 | 322.28 | 316.72 | 320.3 | — |
| 2026-02-17 | 314.41 | 321.38 | 314.41 | 319.5 | — |
| 2026-02-13 | 323.83 | 326.48 | 312.82 | 314.08 | — |
| 2026-02-12 | 328.89 | 332.24 | 324 | 324.18 | — |
| 2026-02-11 | 326.92 | 331.04 | 326.42 | 329.24 | — |
| 2026-02-10 | 324.71 | 329.88 | 324.55 | 328.17 | — |
| 2026-02-09 | 330.76 | 332.82 | 323.62 | 325.58 | — |
| 2026-02-06 | 331.78 | 335.13 | 327.1 | 331.58 | — |
| 2026-02-05 | 333 | 337.59 | 328.82 | 329.13 | — |
| 2026-02-04 | 327.11 | 331.31 | 324.42 | 329.95 | — |
| 2026-02-03 | 331.65 | 335.79 | 328.87 | 328.93 | — |
| 2026-02-02 | 324.83 | 334.69 | 324.11 | 333.84 | — |
| 2026-01-30 | 332.22 | 333 | 321.6 | 321.83 | — |
| 2026-01-29 | 330 | 333.36 | 323.51 | 331.8 | — |
| 2026-01-28 | 326.73 | 328.39 | 324.88 | 326.98 | — |
| 2026-01-27 | 328.48 | 328.93 | 324.91 | 325.26 | — |
| 2026-01-26 | 328 | 332 | 325.03 | 328.49 | — |
| 2026-01-23 | 325.86 | 327.8 | 324.62 | 326.18 | — |
| 2026-01-22 | 326.46 | 328.39 | 324 | 326.36 | — |
| 2026-01-21 | 326.43 | 328.67 | 323 | 325.28 | — |
| 2026-01-20 | 322.23 | 328.32 | 321.56 | 325.82 | — |