Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

VLTO weekly returns

VLTO weekly stock returns with week-by-week price performance and historical return data.

VLTO returns (chart)

VLTO returns
Period	Return %
2023	1.71
2023	-6.26
2023	-2.36
2023	-1.89
2023	3.39
2023	0.71
2023	1.01
2023	4.24
2023	3.64
2023	-0.71
2023	5.13
2023	3.09
2023	0.69
2024	-5.18
2024	-0.93
2024	4.29
2024	-0.86
2024	0.27
2024

VLTO OHLC statistics — price trend

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 29

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	100.5	101.8	+1.3%
2025-12-19	99.4	100.6	+1.2%
2025-12-12	101.9	98.7	-3.2%
2025-12-05	100.4	102.2	+1.7%
2025-11-28	98.6	101.2	+2.6%
2025-11-21	98.8	99.0	+0.2%
2025-11-14	98.8	98.8	+0.0%
2025-11-07	98.1	98.6	+0.6%
2025-10-31	104.6	98.7	-5.6%
2025-10-24	102.9	104.7	+1.7%
2025-10-17	102.2	102.8	+0.6%
2025-10-10	107.0	101.9	-4.8%
2025-10-03	104.6	107.1	+2.5%
2025-09-26	106.6	104.6	-1.9%
2025-09-19	109.1	106.9	-2.1%
2025-09-12	105.7	109.0	+3.1%
2025-09-05	105.7	105.7	+0.0%
2025-08-29	109.0	106.2	-2.5%
2025-08-22	107.5	109.2	+1.5%
2025-08-15	107.8	107.3	-0.5%
2025-08-08	104.9	107.7	+2.7%
2025-08-01	102.5	104.8	+2.2%
2025-07-25	103.4	103.3	-0.1%
2025-07-18	101.7	103.3	+1.6%
2025-07-11	103.7	101.9	-1.7%
2025-07-03	101.1	103.8	+2.6%
2025-06-27	96.7	101.1	+4.5%
2025-06-20	97.8	96.7	-1.1%
2025-06-13	100.5	97.3	-3.2%
2025-06-06	100.6	100.3	-0.3%

Page 1 of 2 (52 rows)

VLTO OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	92.9	93.88	92.44	92.91	—
2026-07-10	92.72	93.45	92.37	92.7	—
2026-07-09	91.43	92.4	90.97	92.1	—
2026-07-08	92.85	93.55	91.15	91.74	—
2026-07-07	93.82	94.3	92.49	93.1	—
2026-07-06	92	92.95	91.08	92.48	—
2026-07-02	90.79	92.6	90.04	92.55	—
2026-07-01	89.82	91.84	89.66	90.34	—
2026-06-30	87.54	89.3	87.03	88.68	—
2026-06-29	89.28	89.63	87.7	88.32	—
2026-06-26	88.65	90.62	88.66	89.74	—
2026-06-25	86.72	89.46	84.85	87.99	—
2026-06-24	84.85	87.07	84.58	86.32	—
2026-06-23	83.94	84.78	83.04	84.6	—
2026-06-22	83.25	83.91	81.57	82.95	—
2026-06-18	83.14	84.43	82.53	84.02	—
2026-06-17	83.37	85.16	82.54	82.77	—
2026-06-16	83.45	84.31	82.94	83.98	—
2026-06-15	83.35	84.31	82.26	82.68	—
2026-06-12	83.05	84.05	82.18	83.36	—
2026-06-11	83	83.81	82.59	82.64	—
2026-06-10	85.97	86.24	82.32	82.62	—
2026-06-09	84.46	86.52	83.89	86.16	—
2026-06-05	85.52	86.84	85.36	86.05	—
2026-06-04	86.2	87.11	84.61	84.74	—
2026-06-03	82.43	84.69	82.35	84.67	—
2026-06-02	82.83	83.43	82.03	82.43	—
2026-06-01	82.23	84.72	82.24	83.6	—
2026-05-29	83.66	84.52	82.16	82.23	—
2026-05-28	84.06	84.84	80.07	83.48	—
2026-05-27	85.82	86.92	84.15	84.46	—
2026-05-22	86.21	87.21	85.86	86.8	—
2026-05-21	86.13	87.03	85.07	85.96	—
2026-05-20	85.86	86.55	84.69	86.19	—
2026-05-19	86.59	87.76	85.75	86.47	—
2026-05-18	85.09	86.93	85.11	86.71	—
2026-05-15	85.62	86.42	84.45	84.83	—
2026-05-14	85.85	86.43	85	85.27	—
2026-05-13	86.04	86.45	85.11	85.85	—
2026-05-12	86.61	87.38	85.93	86.73	—
2026-05-11	86.71	87.63	85.97	86.57	—
2026-05-08	88.84	88.84	86.33	86.84	—
2026-05-07	86.71	89.44	86.64	88.73	—
2026-05-06	88.4	89	86.66	86.88	—
2026-05-05	88.06	89.47	87.68	88.13	—
2026-05-04	87.37	88.47	86.85	88.24	—
2026-05-01	88.77	89.26	87.26	87.63	—
2026-04-30	89.77	90.75	87.83	88.2	—
2026-04-29	88.71	92.5	87.58	89.47	—
2026-04-28	87.75	88.13	85.46	85.6	—
2026-04-27	88.48	89.25	85.98	87.15	—
2026-04-24	88.45	88.97	87.98	88.62	—
2026-04-23	89.2	89.03	87.19	88.79	—
2026-04-22	89.96	90.51	88.99	89	—
2026-04-21	90.38	91.57	89.66	89.68	—
2026-04-20	90.86	91.69	90.16	90.29	—
2026-04-17	91.3	92.75	90.89	90.98	—
2026-04-16	92.12	92.5	90.24	90.54	—
2026-04-15	92.41	92.48	91.7	92.32	—
2026-04-14	91.25	92.64	90.43	92.39	—
2026-04-13	89.33	91.07	88.46	90.85	—
2026-04-10	89.6	89.58	88.52	89.5	—
2026-04-09	89.89	90.31	88.87	89.62	—
2026-04-08	89.7	90.61	89.46	90.47	—
2026-04-07	88.54	89.42	88.15	88.82	—
2026-04-06	88.01	88.9	87.74	88.73	—
2026-04-02	87.52	88.76	87.12	88.01	—
2026-04-01	87.3	88.57	87.2	88.06	—
2026-03-31	87.11	89.01	86.54	88.42	—
2026-03-30	85.96	86.86	85.5	86.01	—
2026-03-27	86.25	86.72	84.99	85.03	—
2026-03-26	86.52	88.4	86.16	86.39	—
2026-03-25	87.9	88.47	85.63	87.11	—
2026-03-24	87.52	88.18	86.84	86.86	—
2026-03-23	89.93	90.15	88.49	88.5	—
2026-03-20	89.54	89.63	87.99	88.63	—
2026-03-19	89.49	90.29	88.61	89.66	—
2026-03-18	90.45	91.24	89.97	89.99	—
2026-03-17	92	92.1	90.77	90.99	—
2026-03-16	91.04	91.92	89.96	91.21	—
2026-03-13	90.61	90.81	89.75	90.2	—
2026-03-12	91.25	91.74	89.71	89.76	—
2026-03-11	91.65	91.93	90.56	91.37	—
2026-03-10	93.71	94.03	91.33	91.79	—
2026-03-09	93.74	94.51	91.71	94.06	—
2026-03-06	92.81	94.43	92.55	94.33	—
2026-03-05	94.01	96.15	93.58	95.19	—
2026-03-04	95.33	95.72	94.47	94.7	—
2026-03-03	96.28	96.28	95.01	95.64	—
2026-03-02	96.51	97.8	95.82	97.22	—
2026-02-27	97.14	97.88	96.15	97.43	—
2026-02-26	95.26	98.08	94.96	98.02	—
2026-02-25	93.74	94.4	92.95	94.37	—
2026-02-25	93.74	94.4	92.95	94.37	—
2026-02-25	93.74	94.4	92.95	94.37	—
2026-02-24	92.62	93.91	92.2	93.65	—
2026-02-23	92.72	93.24	91.37	92.6	—
2026-02-20	93.7	94.61	92.33	93.08	—
2026-02-19	94.08	95.45	93.05	93.98	—
2026-02-18	92.28	94.42	91.61	94.28	—
2026-02-17	93.84	94.72	91.8	92.2	—
2026-02-13	92.26	93.35	92.24	92.54	—
2026-02-12	95.07	95.53	91.64	91.98	—
2026-02-11	92.72	95.56	92.72	95	—
2026-02-10	92.15	93.59	92.07	92.81	—
2026-02-09	90.8	93.41	90.59	92.69	—
2026-02-06	90.99	92.42	89.58	90.57	—
2026-02-05	91.34	91.75	88.82	90.79	—
2026-02-04	97.32	97.46	88.4	91.41	—
2026-02-03	100.23	100.95	97.05	97.45	—
2026-02-02	98.94	101.5	98.49	101.48	—
2026-01-30	99.07	99.07	97.77	98.98	—
2026-01-29	99.21	100	97.08	98.67	—
2026-01-28	100.02	100.49	98.18	98.72	—
2026-01-27	102.06	102.68	100.52	100.56	—
2026-01-26	101.27	102.08	100.39	101.89	—
2026-01-23	101.83	101.96	100.87	101.31	—
2026-01-22	102.12	102.52	101.19	101.48	—
2026-01-21	101.39	102.25	100.56	101.91	—
2026-01-20	101.9	102.32	100.77	101.11	—