VTR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.22 |
| 2017 | -2.59 |
| 2017 | 0.02 |
| 2017 | -1.34 |
| 2017 | 0.77 |
| 2017 | 0.21 |
| 2017 | 0.48 |
| 2017 | 4.39 |
| 2017 | -2.09 |
| 2017 | -4.51 |
| 2017 | -0.2 |
| 2017 | 5.19 |
| 2017 | 1.88 |
| 2017 | -0.31 |
| 2017 | 0.22 |
| 2017 | 0.7 |
| 2017 | -3.19 |
| 2017 | -0.75 |
| 2017 |
In the last 52 weeks, VTR increased in 30 and decreased in 22. The average return for this period was +0.70%, while the median return was +0.51%. Maximum gain was +10.11% on 2025-02-14 and maximum loss was -4.68% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, VTR increased in 30 and decreased in 22. The average return for this period was +0.70%, while the median return was +0.51%. Maximum gain was +10.11% on 2025-02-14 and maximum loss was -4.68% on 2025-04-04.
In the last 52 weeks, VTR increased in 30 and decreased in 22. The average return for this period was +0.70%, while the median return was +0.51%. Maximum gain was +10.11% on 2025-02-14 and maximum loss was -4.68% on 2025-04-04.
| 2025-12-26 | 79.2 | 79.6 | +0.5% |
| 2025-12-19 | 78.2 | 79.1 | +1.1% |
| 2025-12-12 | 80.9 | 77.9 | -3.8% |
| 2025-12-05 | 80.2 | 80.6 | +0.5% |
| 2025-11-28 | 79.5 | 80.6 | +1.5% |
| 2025-11-21 | 78.6 | 79.2 | +0.8% |
| 2025-11-14 | 75.8 | 78.0 | +2.9% |
| 2025-11-07 | 73.1 | 76.1 | +4.1% |
| 2025-10-31 | 70.4 | 73.8 | +4.8% |
| 2025-10-24 | 70.9 | 70.4 | -0.7% |
| 2025-10-17 | 67.3 | 70.6 | +5.0% |
| 2025-10-10 | 69.5 | 67.7 | -2.5% |
| 2025-10-03 | 68.9 | 69.8 | +1.2% |
| 2025-09-26 | 67.1 | 69.0 | +2.9% |
| 2025-09-19 | 69.8 | 67.1 | -3.8% |
| 2025-09-12 | 67.5 | 69.7 | +3.4% |
| 2025-09-05 | 67.8 | 67.9 | +0.1% |
| 2025-08-29 | 67.8 | 68.1 | +0.4% |
| 2025-08-22 | 67.8 | 67.8 | -0.0% |
| 2025-08-15 | 68.4 | 67.8 | -0.9% |
| 2025-08-08 | 67.7 | 68.6 | +1.4% |
| 2025-08-01 | 66.3 | 67.5 | +1.8% |
| 2025-07-25 | 65.8 | 66.5 | +1.0% |
| 2025-07-18 | 64.8 | 65.8 | +1.6% |
| 2025-07-11 | 63.2 | 64.8 | +2.4% |
| 2025-07-03 | 62.4 | 62.9 | +0.9% |
| 2025-06-27 | 63.1 | 62.9 | -0.4% |
| 2025-06-20 | 64.0 | 62.5 | -2.4% |
| 2025-06-13 | 63.6 | 63.9 | +0.4% |
| 2025-06-06 | 63.9 | 63.6 | -0.4% |
| 2.72 |
| 2017 | 2.19 |
| 2017 | -0.83 |
| 2017 | 0.81 |
| 2017 | -0.06 |
| 2017 | 3.96 |
| 2017 | 2.97 |
| 2017 | -3.14 |
| 2017 | -3.16 |
| 2017 | 0.81 |
| 2017 | 0.94 |
| 2017 | -2.23 |
| 2017 | -1.94 |
| 2017 | -1.31 |
| 2017 | 1.47 |
| 2017 | 2.49 |
| 2017 | 1.3 |
| 2017 | 0.87 |
| 2017 | 0.77 |
| 2017 | -4.84 |
| 2017 | -1.38 |
| 2017 | -2.96 |
| 2017 | -0.16 |
| 2017 | -0.66 |
| 2017 | -1.04 |
| 2017 | 2.18 |
| 2017 | 1.28 |
| 2017 | -1.18 |
| 2017 | 0.23 |
| 2017 | -0.03 |
| 2017 | -1.08 |
| 2017 | 1.81 |
| 2017 | -6.66 |
| 2017 | -0.2 |
| 2018 | -2.88 |
| 2018 | -6.03 |
| 2018 | -1.16 |
| 2018 | 2.63 |
| 2018 | -2.28 |
| 2018 | -4.71 |
| 2018 | -0.5 |
| 2018 | -1.17 |
| 2018 | -1.6 |
| 2018 | -0.34 |
| 2018 | 1.09 |
| 2018 | -3.93 |
| 2018 | 2.31 |
| 2018 | 1.51 |
| 2018 | -3.94 |
| 2018 | -3.33 |
| 2018 | 9.77 |
| 2018 | 1.82 |
| 2018 | 0.6 |
| 2018 | -3.43 |
| 2018 | 4.42 |
| 2018 | 2.47 |
| 2018 | -0.2 |
| 2018 | -1.17 |
| 2018 | 3.02 |
| 2018 | 2.32 |
| 2018 | 3.88 |
| 2018 | -1.47 |
| 2018 | 0.47 |
| 2018 | -5.29 |
| 2018 | 5.17 |
| 2018 | -1.61 |
| 2018 | 4.7 |
| 2018 | -1.69 |
| 2018 | 1.96 |
| 2018 | -1.67 |
| 2018 | -2.16 |
| 2018 | -2.94 |
| 2018 | -2.96 |
| 2018 | -2.39 |
| 2018 | 0.13 |
| 2018 | 4.8 |
| 2018 | 1.16 |
| 2018 | -0.72 |
| 2018 | 5.72 |
| 2018 | 2.32 |
| 2018 | -0.03 |
| 2018 | 2.98 |
| 2018 | 3.13 |
| 2018 | -4.43 |
| 2018 | -3.94 |
| 2018 | -1.44 |
| 2019 | -1.92 |
| 2019 | 3.94 |
| 2019 | 1.78 |
| 2019 | 1.81 |
| 2019 | 1.65 |
| 2019 | 1.61 |
| 2019 | 1.75 |
| 2019 | -1.29 |
| 2019 | -3.26 |
| 2019 | -0.74 |
| 2019 | 0.76 |
| 2019 | 2.64 |
| 2019 | -0.68 |
| 2019 | -0.61 |
| 2019 | -1.93 |
| 2019 | -4.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 90.94 | 92.26 | 90.77 | 92.06 | — |
| 2026-07-10 | 92 | 92.09 | 89.57 | 90.66 | — |
| 2026-07-09 | 91.92 | 92.9 | 91.72 | 91.74 | — |
| 2026-07-08 | 93.88 | 94.05 | 92.32 | 92.41 | — |
| 2026-07-07 | 92.21 | 94.6 | 92.2 | 94.07 | — |
| 2026-07-06 | 92.65 | 93.05 | 91.46 | 92.21 | — |
| 2026-07-02 | 90.52 | 92.86 | 89.71 | 92.52 | — |
| 2026-07-01 | 89.03 | 90.31 | 88.71 | 89.65 | — |
| 2026-06-30 | 88.45 | 89.8 | 87.9 | 88.8 | — |
| 2026-06-29 | 88.9 | 89.41 | 88.05 | 89.3 | — |
| 2026-06-26 | 88.35 | 89.59 | 87.64 | 89.05 | — |
| 2026-06-25 | 86.14 | 87.74 | 86.22 | 87.43 | — |
| 2026-06-24 | 86.15 | 87.8 | 85.43 | 86.57 | — |
| 2026-06-23 | 83.66 | 85.69 | 83.56 | 85.37 | — |
| 2026-06-22 | 81.81 | 83.17 | 80.82 | 83.04 | — |
| 2026-06-18 | 82.71 | 82.71 | 81.03 | 81.6 | — |
| 2026-06-17 | 83.65 | 83.9 | 82 | 82.15 | — |
| 2026-06-16 | 83.57 | 84.39 | 83 | 83.89 | — |
| 2026-06-15 | 83.73 | 84.84 | 83.07 | 83.46 | — |
| 2026-06-12 | 84.56 | 85.02 | 83.94 | 84.6 | — |
| 2026-06-11 | 85.11 | 85.21 | 83.56 | 83.89 | — |
| 2026-06-10 | 83.42 | 85.07 | 82.82 | 84.35 | — |
| 2026-06-09 | 80.32 | 82.62 | 79.7 | 82.47 | — |
| 2026-06-05 | 79.05 | 82.95 | 78.78 | 82.02 | — |
| 2026-06-04 | 79.87 | 80.37 | 78.07 | 79.1 | — |
| 2026-06-03 | 80.49 | 81.39 | 78.63 | 79.04 | — |
| 2026-06-02 | 81.61 | 82.28 | 79.65 | 80.13 | — |
| 2026-06-01 | 83.71 | 84.3 | 81.56 | 81.71 | — |
| 2026-05-29 | 85.61 | 85.62 | 83.47 | 84.42 | — |
| 2026-05-28 | 88.09 | 88.43 | 85.6 | 85.79 | — |
| 2026-05-27 | 88.19 | 88.94 | 87.97 | 88.05 | — |
| 2026-05-22 | 88.65 | 89.27 | 87.9 | 88.18 | — |
| 2026-05-21 | 89.46 | 89.46 | 87.5 | 88 | — |
| 2026-05-20 | 88.8 | 89.84 | 88.14 | 88.6 | — |
| 2026-05-19 | 88.13 | 88.85 | 87.92 | 88.35 | — |
| 2026-05-18 | 87.64 | 88.62 | 87.09 | 88.14 | — |
| 2026-05-15 | 91.06 | 90.29 | 87.37 | 87.45 | — |
| 2026-05-14 | 90.97 | 90.99 | 89.9 | 89.96 | — |
| 2026-05-13 | 88.62 | 90.46 | 88 | 90.35 | — |
| 2026-05-12 | 88 | 89.27 | 87.5 | 88.53 | — |
| 2026-05-11 | 87.67 | 88.76 | 86.83 | 87.69 | — |
| 2026-05-08 | 86.65 | 88.15 | 86.88 | 87.26 | — |
| 2026-05-07 | 86.3 | 86.9 | 85.17 | 86.55 | — |
| 2026-05-06 | 86.78 | 87.89 | 86.34 | 86.62 | — |
| 2026-05-05 | 87.82 | 88.27 | 85.88 | 86.78 | — |
| 2026-05-04 | 87.81 | 88.5 | 87.31 | 87.79 | — |
| 2026-05-01 | 87.83 | 88.39 | 87.4 | 88.02 | — |
| 2026-04-30 | 87.49 | 88.41 | 86.95 | 87.86 | — |
| 2026-04-29 | 87.57 | 88.18 | 86.63 | 87.37 | — |
| 2026-04-28 | 84.72 | 88 | 84.72 | 87.57 | — |
| 2026-04-27 | 83.25 | 85.21 | 82.7 | 84.7 | — |
| 2026-04-24 | 82.84 | 84.34 | 82.71 | 83.62 | — |
| 2026-04-23 | 80.64 | 83.11 | 80.51 | 82.93 | — |
| 2026-04-22 | 82.2 | 82.44 | 79.37 | 80.1 | — |
| 2026-04-21 | 84.49 | 84.69 | 81.28 | 82.11 | — |
| 2026-04-20 | 85.05 | 85.61 | 84.23 | 84.65 | — |
| 2026-04-17 | 85.18 | 85.71 | 84.27 | 85.1 | — |
| 2026-04-16 | 84.51 | 85.56 | 84.28 | 85.51 | — |
| 2026-04-15 | 85.07 | 85.51 | 84.35 | 84.87 | — |
| 2026-04-14 | 83.99 | 85.5 | 83.59 | 85.34 | — |
| 2026-04-13 | 85.37 | 85.47 | 83.54 | 84.41 | — |
| 2026-04-10 | 84.96 | 85.57 | 84.33 | 84.96 | — |
| 2026-04-09 | 84 | 86.3 | 83.89 | 84.95 | — |
| 2026-04-08 | 83.62 | 84.45 | 83.39 | 84.05 | — |
| 2026-04-07 | 82.9 | 83.85 | 82.76 | 83.64 | — |
| 2026-04-06 | 83.11 | 84.16 | 82.83 | 82.95 | — |
| 2026-04-02 | 82.03 | 83.64 | 81.79 | 83.27 | — |
| 2026-04-01 | 82.63 | 82.64 | 81.56 | 82.01 | — |
| 2026-03-31 | 81.82 | 82.36 | 80.82 | 81.78 | — |
| 2026-03-30 | 82.6 | 82.89 | 81.35 | 81.62 | — |
| 2026-03-27 | 82.84 | 83.11 | 81.9 | 81.91 | — |
| 2026-03-26 | 82.47 | 83.07 | 82 | 82.66 | — |
| 2026-03-25 | 82.24 | 83.4 | 82.13 | 82.7 | — |
| 2026-03-24 | 81.59 | 83.15 | 81.26 | 82.18 | — |
| 2026-03-23 | 83.43 | 84.03 | 81.76 | 81.85 | — |
| 2026-03-20 | 85.55 | 85.69 | 81.96 | 82.5 | — |
| 2026-03-19 | 87.25 | 87.79 | 85.44 | 85.55 | — |
| 2026-03-18 | 87.94 | 88.36 | 86.99 | 87.33 | — |
| 2026-03-17 | 88.08 | 88.19 | 87.34 | 88 | — |
| 2026-03-16 | 87.64 | 88.22 | 87.32 | 87.79 | — |
| 2026-03-13 | 87.02 | 87.38 | 86.23 | 86.56 | — |
| 2026-03-12 | 86.01 | 86.88 | 84.86 | 86.2 | — |
| 2026-03-11 | 85.56 | 86.36 | 85.31 | 85.81 | — |
| 2026-03-10 | 85.94 | 87.17 | 85.51 | 86.08 | — |
| 2026-03-09 | 84.37 | 86.34 | 83.8 | 86.21 | — |
| 2026-03-06 | 84.32 | 85.19 | 83.96 | 84.87 | — |
| 2026-03-05 | 85.99 | 86.14 | 83.97 | 84.96 | — |
| 2026-03-04 | 86.57 | 87.13 | 85.98 | 86.75 | — |
| 2026-03-03 | 85.74 | 86.83 | 85.02 | 86.5 | — |
| 2026-03-02 | 86.57 | 86.94 | 85.96 | 86.66 | — |
| 2026-02-27 | 86.74 | 87.87 | 85.93 | 86.16 | — |
| 2026-02-26 | 86.68 | 86.98 | 86.18 | 86.44 | — |
| 2026-02-25 | 86.4 | 87.07 | 85.85 | 86.41 | — |
| 2026-02-25 | 86.4 | 87.07 | 85.85 | 86.41 | — |
| 2026-02-25 | 86.4 | 87.07 | 85.85 | 86.41 | — |
| 2026-02-24 | 86.47 | 86.87 | 85.65 | 86.43 | — |
| 2026-02-23 | 86.15 | 86.99 | 85.93 | 86.62 | — |
| 2026-02-20 | 85.7 | 86.33 | 85.1 | 85.94 | — |
| 2026-02-19 | 86.03 | 86.87 | 85.34 | 85.48 | — |
| 2026-02-18 | 86.68 | 87.2 | 85.71 | 85.74 | — |
| 2026-02-17 | 85.14 | 87.24 | 85.11 | 86.89 | — |
| 2026-02-13 | 84.82 | 86.19 | 84.06 | 85.24 | — |
| 2026-02-12 | 85.69 | 87.2 | 85.14 | 85.2 | — |
| 2026-02-11 | 84.15 | 85.75 | 84.05 | 85.69 | — |
| 2026-02-10 | 82.82 | 84.06 | 82.67 | 83.9 | — |
| 2026-02-09 | 83.41 | 84.1 | 82.38 | 82.75 | — |
| 2026-02-06 | 80.82 | 82.8 | 79.52 | 82.55 | — |
| 2026-02-05 | 77.92 | 80.22 | 77.49 | 79.84 | — |
| 2026-02-04 | 78 | 78.39 | 77.21 | 77.73 | — |
| 2026-02-03 | 77.44 | 77.94 | 75.81 | 77.69 | — |
| 2026-02-02 | 77.83 | 78.54 | 77.12 | 77.41 | — |
| 2026-01-30 | 76.71 | 77.71 | 76.27 | 77.67 | — |
| 2026-01-29 | 76.22 | 77.3 | 75.84 | 76.87 | — |
| 2026-01-28 | 75.85 | 76.74 | 75.67 | 75.92 | — |
| 2026-01-27 | 76.58 | 76.91 | 75.89 | 75.95 | — |
| 2026-01-26 | 76.89 | 77.32 | 76.1 | 76.28 | — |
| 2026-01-23 | 76.53 | 77.19 | 76.04 | 76.99 | — |
| 2026-01-22 | 78.07 | 78.07 | 76.47 | 76.58 | — |
| 2026-01-21 | 78.77 | 78.77 | 76.24 | 77.78 | — |
| 2026-01-20 | 78.14 | 78.64 | 77.33 | 78.18 | — |