WAB weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.68 |
| 2017 | 1.61 |
| 2017 | 0.28 |
| 2017 | 2.19 |
| 2017 | -0.01 |
| 2017 | 0.23 |
| 2017 | 0.38 |
| 2017 | -2.83 |
| 2017 | 0.3 |
| 2017 | -1.81 |
| 2017 | -0.41 |
| 2017 | -1.71 |
| 2017 | 4 |
| 2017 | 2.78 |
| 2017 | -1.51 |
| 2017 | 1.78 |
| 2017 | 1.99 |
| 2017 | -1.5 |
| 2017 |
In the last 52 weeks, WAB increased in 28 and decreased in 24. The average return for this period was +0.33%, while the median return was +0.28%. Maximum gain was +9.46% on 2025-04-11 and maximum loss was -9.38% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, WAB increased in 28 and decreased in 24. The average return for this period was +0.33%, while the median return was +0.28%. Maximum gain was +9.46% on 2025-04-11 and maximum loss was -9.38% on 2025-04-04.
In the last 52 weeks, WAB increased in 28 and decreased in 24. The average return for this period was +0.33%, while the median return was +0.28%. Maximum gain was +9.46% on 2025-04-11 and maximum loss was -9.38% on 2025-04-04.
| 2025-12-26 | 216.9 | 219.3 | +1.1% |
| 2025-12-19 | 215.5 | 216.1 | +0.3% |
| 2025-12-12 | 214.7 | 214.4 | -0.2% |
| 2025-12-05 | 207.2 | 215.0 | +3.7% |
| 2025-11-28 | 201.7 | 208.6 | +3.4% |
| 2025-11-21 | 203.6 | 200.2 | -1.7% |
| 2025-11-14 | 206.3 | 203.9 | -1.2% |
| 2025-11-07 | 203.3 | 206.3 | +1.5% |
| 2025-10-31 | 198.3 | 204.4 | +3.1% |
| 2025-10-24 | 195.9 | 197.6 | +0.9% |
| 2025-10-17 | 194.2 | 194.2 | -0.0% |
| 2025-10-10 | 201.1 | 191.0 | -5.0% |
| 2025-10-03 | 197.6 | 200.1 | +1.3% |
| 2025-09-26 | 188.8 | 196.7 | +4.1% |
| 2025-09-19 | 189.6 | 188.7 | -0.5% |
| 2025-09-12 | 193.7 | 188.8 | -2.5% |
| 2025-09-05 | 190.5 | 193.2 | +1.4% |
| 2025-08-29 | 195.9 | 193.5 | -1.2% |
| 2025-08-22 | 189.6 | 195.7 | +3.3% |
| 2025-08-15 | 192.1 | 189.2 | -1.5% |
| 2025-08-08 | 187.7 | 191.4 | +2.0% |
| 2025-08-01 | 198.8 | 186.9 | -6.0% |
| 2025-07-25 | 212.6 | 197.2 | -7.2% |
| 2025-07-18 | 213.0 | 211.9 | -0.5% |
| 2025-07-11 | 214.1 | 213.7 | -0.2% |
| 2025-07-03 | 207.8 | 214.4 | +3.2% |
| 2025-06-27 | 200.1 | 207.7 | +3.8% |
| 2025-06-20 | 203.3 | 200.0 | -1.6% |
| 2025-06-13 | 206.6 | 201.7 | -2.4% |
| 2025-06-06 | 202.1 | 206.2 | +2.1% |
| -3.31 |
| 2017 | 1.58 |
| 2017 | -0.93 |
| 2017 | 3.9 |
| 2017 | 2.57 |
| 2017 | 3.46 |
| 2017 | -0.64 |
| 2017 | 3.37 |
| 2017 | -1.09 |
| 2017 | -0.76 |
| 2017 | -1.99 |
| 2017 | -14.23 |
| 2017 | -0.53 |
| 2017 | -2.11 |
| 2017 | -2.93 |
| 2017 | -0.85 |
| 2017 | 2.3 |
| 2017 | -2.17 |
| 2017 | 2.3 |
| 2017 | 5.17 |
| 2017 | -0.72 |
| 2017 | -0.29 |
| 2017 | -1.44 |
| 2017 | 2.6 |
| 2017 | -0.87 |
| 2017 | 1.22 |
| 2017 | -0.43 |
| 2017 | -2.61 |
| 2017 | -1.2 |
| 2017 | 4.48 |
| 2017 | -1.01 |
| 2017 | 0.21 |
| 2017 | 3.19 |
| 2017 | 2.08 |
| 2018 | 0.13 |
| 2018 | 4.12 |
| 2018 | -2.82 |
| 2018 | -0.54 |
| 2018 | -10.84 |
| 2018 | -1.32 |
| 2018 | 7.65 |
| 2018 | 8.69 |
| 2018 | -3.31 |
| 2018 | 3.24 |
| 2018 | -1.76 |
| 2018 | -5.36 |
| 2018 | 3.38 |
| 2018 | -1.23 |
| 2018 | 0.98 |
| 2018 | 6.04 |
| 2018 | 0.43 |
| 2018 | 0.13 |
| 2018 | 3.17 |
| 2018 | 1.06 |
| 2018 | 2.16 |
| 2018 | 2.76 |
| 2018 | 2.53 |
| 2018 | -0.14 |
| 2018 | -1.01 |
| 2018 | -1.82 |
| 2018 | 2.01 |
| 2018 | 3.32 |
| 2018 | 0.32 |
| 2018 | 4.05 |
| 2018 | 3.98 |
| 2018 | -2.64 |
| 2018 | -1.34 |
| 2018 | -0.77 |
| 2018 | -1.2 |
| 2018 | 5.51 |
| 2018 | -14.51 |
| 2018 | 4.86 |
| 2018 | 0.37 |
| 2018 | -1.37 |
| 2018 | -8.42 |
| 2018 | 0.02 |
| 2018 | -8.48 |
| 2018 | -5.16 |
| 2018 | 2.35 |
| 2018 | -0.37 |
| 2018 | -0.79 |
| 2018 | 9.38 |
| 2018 | -12.32 |
| 2018 | -13.49 |
| 2018 | -7.08 |
| 2018 | 1.29 |
| 2019 | 3.61 |
| 2019 | 2.87 |
| 2019 | 3.89 |
| 2019 | -7.86 |
| 2019 | 4.12 |
| 2019 | 4.81 |
| 2019 | 1.11 |
| 2019 | -1.46 |
| 2019 | -1.4 |
| 2019 | -2.61 |
| 2019 | 2.04 |
| 2019 | -1.79 |
| 2019 | 5.31 |
| 2019 | 2.85 |
| 2019 | 1.03 |
| 2019 | 1.71 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 261.56 | 264.2 | 258.72 | 260.86 | — |
| 2026-07-10 | 259.9 | 263.22 | 258.49 | 261.21 | — |
| 2026-07-09 | 262.07 | 265.05 | 259.7 | 259.77 | — |
| 2026-07-08 | 257.67 | 259.32 | 256.12 | 259 | — |
| 2026-07-07 | 260 | 259.48 | 253.52 | 259.19 | — |
| 2026-07-06 | 261.25 | 265.04 | 260.94 | 261.31 | — |
| 2026-07-02 | 265.56 | 266.45 | 260.02 | 262.19 | — |
| 2026-07-01 | 268.31 | 269.78 | 263.72 | 264 | — |
| 2026-06-30 | 270.59 | 272.82 | 268.16 | 269.6 | — |
| 2026-06-29 | 268.35 | 272.98 | 265.71 | 268.3 | — |
| 2026-06-26 | 280.76 | 279.06 | 268.38 | 269.53 | — |
| 2026-06-25 | 275.94 | 284.91 | 275 | 282.45 | — |
| 2026-06-24 | 269.88 | 275.16 | 270.09 | 272.48 | — |
| 2026-06-23 | 271.15 | 275.97 | 267.32 | 270.26 | — |
| 2026-06-22 | 274.63 | 278.98 | 271.13 | 276.75 | — |
| 2026-06-18 | 274.43 | 278.39 | 273.59 | 273.83 | — |
| 2026-06-17 | 271.9 | 276.03 | 269.77 | 271.86 | — |
| 2026-06-16 | 270.91 | 276.22 | 271.6 | 272.12 | — |
| 2026-06-15 | 270.2 | 272.75 | 268.03 | 268.89 | — |
| 2026-06-12 | 264.69 | 265.23 | 261.45 | 265.2 | — |
| 2026-06-11 | 260.19 | 264.84 | 258 | 262.09 | — |
| 2026-06-10 | 265.61 | 264.83 | 254.46 | 256.52 | — |
| 2026-06-09 | 266.83 | 267.5 | 258.99 | 265.77 | — |
| 2026-06-05 | 261.31 | 264.27 | 259.7 | 260.4 | — |
| 2026-06-04 | 264.23 | 264.2 | 260.99 | 262.52 | — |
| 2026-06-03 | 265 | 267.65 | 262.95 | 262.78 | — |
| 2026-06-02 | 257.32 | 265.14 | 256.57 | 264.51 | — |
| 2026-06-01 | 258.55 | 258.42 | 251.15 | 256.01 | — |
| 2026-05-29 | 260.15 | 262.94 | 258.96 | 261.16 | — |
| 2026-05-28 | 259.22 | 263.29 | 256.92 | 261.2 | — |
| 2026-05-27 | 263.39 | 262.91 | 258.08 | 260.81 | — |
| 2026-05-22 | 256.9 | 258.4 | 253.46 | 256.41 | — |
| 2026-05-21 | 257.41 | 260.17 | 253.01 | 255.16 | — |
| 2026-05-20 | 258.1 | 261.15 | 255.86 | 259.13 | — |
| 2026-05-19 | 258 | 258 | 253.46 | 255.29 | — |
| 2026-05-18 | 263.33 | 264.1 | 258.82 | 260.17 | — |
| 2026-05-15 | 265.55 | 265.85 | 261.63 | 263.9 | — |
| 2026-05-14 | 266.2 | 269.44 | 264.94 | 269.43 | — |
| 2026-05-13 | 269.93 | 271.36 | 264.71 | 264.78 | — |
| 2026-05-12 | 266.99 | 270.6 | 262.81 | 269.02 | — |
| 2026-05-11 | 265.54 | 268.32 | 263.01 | 268.13 | — |
| 2026-05-08 | 267.99 | 269 | 263.71 | 265.71 | — |
| 2026-05-07 | 271.99 | 274.49 | 264.03 | 265.58 | — |
| 2026-05-06 | 267.5 | 273.97 | 267.02 | 270.49 | — |
| 2026-05-05 | 263.77 | 266.88 | 262.77 | 263.44 | — |
| 2026-05-04 | 264.06 | 266.74 | 261.68 | 262.22 | — |
| 2026-05-01 | 269.66 | 270 | 264.31 | 264.95 | — |
| 2026-04-30 | 263.99 | 271.05 | 263.79 | 269.89 | — |
| 2026-04-29 | 263.97 | 267.75 | 261.21 | 261.37 | — |
| 2026-04-28 | 267.07 | 268.12 | 262.09 | 263.18 | — |
| 2026-04-27 | 267.01 | 270 | 265.4 | 267.22 | — |
| 2026-04-24 | 268.15 | 269.73 | 265.54 | 267.06 | — |
| 2026-04-23 | 263.05 | 270 | 261.71 | 269.45 | — |
| 2026-04-22 | 253.47 | 264.57 | 253.47 | 261.52 | — |
| 2026-04-21 | 264.8 | 265.41 | 255.71 | 257.63 | — |
| 2026-04-20 | 263.35 | 265.65 | 262 | 264.26 | — |
| 2026-04-17 | 258.96 | 266.76 | 257.75 | 263.37 | — |
| 2026-04-16 | 257 | 259.38 | 254.87 | 255.5 | — |
| 2026-04-15 | 266.51 | 268.2 | 253.67 | 257.38 | — |
| 2026-04-14 | 269 | 270.46 | 266.35 | 268.29 | — |
| 2026-04-13 | 266.42 | 269.14 | 265.06 | 269.04 | — |
| 2026-04-10 | 272.1 | 273.47 | 267.21 | 267.28 | — |
| 2026-04-09 | 269.31 | 275.82 | 269.71 | 270.94 | — |
| 2026-04-08 | 264.94 | 271 | 264.74 | 269.66 | — |
| 2026-04-07 | 252.45 | 257.49 | 252.52 | 256.05 | — |
| 2026-04-06 | 251.18 | 254.07 | 250.67 | 254.03 | — |
| 2026-04-02 | 252.16 | 257.09 | 246.88 | 253.91 | — |
| 2026-04-01 | 252.37 | 258.38 | 252.08 | 256.03 | — |
| 2026-03-31 | 240.93 | 250.22 | 239.1 | 249.91 | — |
| 2026-03-30 | 243.55 | 243.98 | 236.51 | 237.37 | — |
| 2026-03-27 | 243.46 | 245.23 | 239.86 | 241.11 | — |
| 2026-03-26 | 250.48 | 253.18 | 245.06 | 245.54 | — |
| 2026-03-25 | 247.92 | 250.35 | 247.48 | 248.32 | — |
| 2026-03-24 | 239.24 | 248.12 | 239.96 | 245.62 | — |
| 2026-03-23 | 240.64 | 245.45 | 240.6 | 241.68 | — |
| 2026-03-20 | 236.78 | 237.23 | 232.8 | 236.06 | — |
| 2026-03-19 | 234.4 | 238.47 | 233.2 | 237.14 | — |
| 2026-03-18 | 238.52 | 241.36 | 237.74 | 237.79 | — |
| 2026-03-17 | 240.85 | 242 | 237.14 | 237.98 | — |
| 2026-03-16 | 239.73 | 240.94 | 237.7 | 239.2 | — |
| 2026-03-13 | 242.12 | 243.41 | 236.2 | 236.76 | — |
| 2026-03-12 | 243.27 | 244.25 | 239.94 | 240.36 | — |
| 2026-03-11 | 245.24 | 246.06 | 241.97 | 245.97 | — |
| 2026-03-10 | 247.72 | 252.45 | 245.39 | 246.75 | — |
| 2026-03-09 | 241.01 | 247.92 | 237.79 | 247 | — |
| 2026-03-06 | 246.66 | 247.32 | 243.08 | 244.68 | — |
| 2026-03-05 | 258.45 | 259.01 | 250.35 | 251.58 | — |
| 2026-03-04 | 261.87 | 263.03 | 258.92 | 260.79 | — |
| 2026-03-03 | 258.24 | 260.91 | 253.73 | 260.83 | — |
| 2026-03-02 | 262.87 | 265.29 | 260.74 | 263.67 | — |
| 2026-02-27 | 261.7 | 264.19 | 259.59 | 263.95 | — |
| 2026-02-26 | 264.24 | 264.82 | 260.05 | 263.41 | — |
| 2026-02-25 | 265.53 | 266.27 | 259.52 | 262.81 | — |
| 2026-02-25 | 265.53 | 266.27 | 259.52 | 262.81 | — |
| 2026-02-25 | 265.53 | 266.27 | 259.52 | 262.81 | — |
| 2026-02-24 | 263.21 | 266.06 | 263.04 | 264.47 | — |
| 2026-02-23 | 265 | 265.81 | 260.7 | 262.93 | — |
| 2026-02-20 | 261.92 | 265.88 | 260.15 | 264.78 | — |
| 2026-02-19 | 258.43 | 262.51 | 257.75 | 261.88 | — |
| 2026-02-18 | 260.08 | 263.66 | 258.28 | 259.33 | — |
| 2026-02-17 | 254.84 | 261.48 | 254.74 | 259.69 | — |
| 2026-02-13 | 253.79 | 257.69 | 251.77 | 256.06 | — |
| 2026-02-12 | 257.53 | 262.4 | 252.65 | 253.79 | — |
| 2026-02-11 | 254.66 | 260.59 | 248.19 | 254.42 | — |
| 2026-02-10 | 243.9 | 247.05 | 242.51 | 246.45 | — |
| 2026-02-09 | 245.6 | 248.78 | 244.5 | 244.74 | — |
| 2026-02-06 | 242.13 | 246.68 | 242.13 | 246.32 | — |
| 2026-02-05 | 238.64 | 240.87 | 235.59 | 240.12 | — |
| 2026-02-04 | 237.88 | 243.99 | 237.88 | 240.79 | — |
| 2026-02-03 | 233.66 | 239.08 | 233 | 236.27 | — |
| 2026-02-02 | 229.49 | 234.32 | 229.39 | 233.69 | — |
| 2026-01-30 | 231.52 | 232.46 | 228.05 | 230.14 | — |
| 2026-01-29 | 230.91 | 233.67 | 229.23 | 232.63 | — |
| 2026-01-28 | 230.89 | 231.39 | 227.08 | 228.89 | — |
| 2026-01-27 | 232.01 | 233.98 | 230.54 | 231.72 | — |
| 2026-01-26 | 231.13 | 233.13 | 229.93 | 231.7 | — |
| 2026-01-23 | 233.88 | 236 | 229.41 | 230.11 | — |
| 2026-01-22 | 234.19 | 235.05 | 231.49 | 233.7 | — |
| 2026-01-21 | 230 | 234.7 | 228.02 | 233 | — |
| 2026-01-20 | 227.87 | 229.26 | 224.85 | 227.56 | — |