WDAY Weekly Statistics
WDAY weekly stock returns with week-by-week price performance and historical return data.
Workday, Inc. Class A Common Stock (WDAY) company overview
Workday is a software company that offers human capital management, financial management, and business planning solutions for enterprises. Known for being a cloud-only software provider, Workday was founded in 2005 and is headquartered in Pleasanton, California.
| Period | Return % |
|---|---|
| 2017 | 10.64 |
| 2017 | 9.46 |
| 2017 | 1.03 |
| 2017 | 3.38 |
| 2017 | 0.34 |
| 2017 | 1.98 |
| 2017 | 3.31 |
| 2017 | 1.43 |
| 2017 | -6.31 |
| 2017 | -1.08 |
| 2017 | 2.53 |
| 2017 | -2.78 |
| 2017 | 1.73 |
| 2017 | -0.9 |
| 2017 | 1.36 |
| 2017 | 1.77 |
| 2017 | 2.03 |
| 2017 | 4.84 |
| 2017 | -0.62 |
| 2017 | 6.33 |
| 2017 | 1.91 |
| 2017 | 4.41 |
| 2017 | -4.74 |
| 2017 | 1.91 |
| 2017 | 4.37 |
| 2017 | -6.44 |
| 2017 | -0.63 |
| 2017 | 6.5 |
| 2017 | -1.1 |
| 2017 | 0.49 |
| 2017 | -2.12 |
| 2017 | -1.63 |
| 2017 | 0.81 |
| 2017 | 2.1 |
| 2017 | 4.63 |
| 2017 | -0.14 |
| 2017 | -3.61 |
| 2017 | -1.15 |
| 2017 | 1.38 |
| 2017 | 4.68 |
| 2017 | -0.79 |
| 2017 | -0.73 |
| 2017 | -0.65 |
| 2017 | 1.07 |
| 2017 | -2.45 |
| 2017 | 4.79 |
| 2017 | 3.8 |
| 2017 | -13.62 |
| 2017 | 3.42 |
| 2017 | -1.61 |
| 2017 | -1.65 |
| 2017 | -0.39 |
| 2018 | 7.12 |
| 2018 | 3.84 |
| 2018 | 1.04 |
| 2018 | 4.22 |
| 2018 | -0.23 |
| 2018 | -2.81 |
| 2018 | 7.71 |
| 2018 | 2.45 |
| 2018 | 1.92 |
| 2018 | 6.25 |
| 2018 | -1.51 |
| 2018 | -4.47 |
| 2018 | -1.99 |
| 2018 | -2.59 |
| 2018 | 0.74 |
| 2018 | 3.64 |
| 2018 | -4.88 |
| 2018 | 4.14 |
| 2018 | 4.33 |
| 2018 | -0.97 |
| 2018 | -3.7 |
| 2018 | -3 |
| 2018 | -2.69 |
| 2018 | 3.88 |
| 2018 | -1.76 |
| 2018 | -1.29 |
| 2018 | 7.29 |
| 2018 | 4.48 |
| 2018 | -2.16 |
| 2018 | -1.23 |
| 2018 | -1 |
| 2018 | 6.26 |
| 2018 | 4.12 |
| 2018 | 5.82 |
| 2018 | 1.97 |
| 2018 | -6.15 |
| 2018 | 4.05 |
| 2018 | -8.48 |
| 2018 | 6.05 |
| 2018 | -4.91 |
| 2018 | -7.31 |
| 2018 | 0.15 |
| 2018 | -6.01 |
| 2018 | 5.43 |
| 2018 | 5.33 |
| 2018 | -3.15 |
| 2018 | 1.28 |
| 2018 | 18.48 |
| 2018 | -2.47 |
| 2018 | 1.34 |
| 2018 | -9.5 |
| 2018 | 11.67 |
| 2019 | 1.59 |
| 2019 | 2.04 |
| 2019 | 4.04 |
| 2019 | 3.14 |
| 2019 | 6.64 |
| 2019 | 1.81 |
| 2019 | -0.97 |
| 2019 | 2.37 |
| 2019 | -3.57 |
| 2019 | -4.09 |
| 2019 | 2.44 |
| 2019 | 2.53 |
| 2019 | 1.17 |
| 2019 | -3.73 |
| 2019 | 5.3 |
| 2019 | -3.69 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 190.7 | 191.38 | 185.63 | 186.59 | — |
| 2026-10-08 | 184.08 | 188.26 | 183.67 | 187.81 | — |
| 2026-10-07 | 186.83 | 189.86 | 183.77 | 184.26 | — |
| 2026-10-06 | 189.04 | 189.9 | 184.08 | 186.55 | — |
| 2026-10-05 | 186 | 190.22 | 182.61 | 188.96 | — |
| 2026-10-02 | 187.56 | 188.61 | 185.21 | 186.14 | — |
| 2026-10-01 | 195.3 | 195.75 | 183.09 | 186.75 | — |
| 2026-09-30 | 186.95 | 191.99 | 186.78 | 190.46 | — |
| 2026-09-29 | 187.11 | 189.34 | 185 | 189.17 | — |
| 2026-09-28 | 184.8 | 190.94 | 181.47 | 188.6 | — |
| 2026-09-25 | 190.16 | 192.07 | 188.75 | 189.45 | — |
| 2026-09-24 | 194.28 | 195.74 | 189.71 | 190.99 | — |
| 2026-09-23 | 189.52 | 193.92 | 187.5 | 192.38 | — |
| 2026-09-21 | 194.12 | 196.48 | 191.65 | 191.92 | — |
| 2026-09-18 | 199.01 | 199.5 | 193.23 | 193.87 | — |
| 2026-09-17 | 187.76 | 201 | 183.6 | 199.28 | — |
| 2026-09-16 | 186.88 | 189.89 | 186.32 | 187.76 | — |
| 2026-09-15 | 191.5 | 194.76 | 190.19 | 190.67 | — |
| 2026-09-14 | 191.73 | 195.92 | 189.17 | 194.21 | — |
| 2026-09-11 | 185.42 | 188.57 | 184.34 | 185.7 | — |
| 2026-09-10 | 185.75 | 188.06 | 183.74 | 185.09 | — |
| 2026-09-09 | 185.2 | 187.24 | 183.55 | 186.05 | — |
| 2026-09-08 | 192.16 | 192.18 | 184.62 | 186.28 | — |
| 2026-09-04 | 203.69 | 204.54 | 195.4 | 195.79 | — |
| 2026-09-02 | 198.22 | 205.7 | 197.38 | 200.87 | — |
| 2026-09-01 | 196.36 | 205.37 | 195.95 | 198.38 | — |
| 2026-08-31 | 201.14 | 203.64 | 196.6 | 197.45 | — |
| 2026-08-27 | 195.4 | 200 | 189.79 | 193.57 | — |
| 2026-08-26 | 188.18 | 193.6 | 188.05 | 190.75 | — |
| 2026-08-25 | 196.18 | 198.38 | 193.7 | 194.42 | — |
| 2026-08-24 | 199.7 | 202.76 | 198.48 | 199.15 | — |
| 2026-08-21 | 197.01 | 201.55 | 194.79 | 200.01 | — |
| 2026-08-20 | 197.64 | 200.37 | 194.78 | 197.32 | — |
| 2026-08-19 | 190.05 | 200.79 | 189.46 | 198.42 | — |
| 2026-08-18 | 195.3 | 195.78 | 190.46 | 190.63 | — |
| 2026-08-17 | 192.96 | 195.33 | 189.31 | 191.18 | — |
| 2026-08-14 | 207.83 | 208 | 195.01 | 198.68 | — |
| 2026-08-13 | 177.44 | 227.49 | 174.62 | 206.45 | — |
| 2026-08-12 | 175.86 | 178.53 | 173.16 | 175.29 | — |
| 2026-08-11 | 182.02 | 185.03 | 179.28 | 181.27 | — |
| 2026-08-10 | 176.98 | 185.82 | 176.2 | 184.19 | — |
| 2026-08-07 | 174.3 | 182.72 | 174.28 | 179.64 | — |
| 2026-08-06 | 166.5 | 171.39 | 163.05 | 170.24 | — |
| 2026-08-05 | 173.64 | 173.95 | 168.87 | 170.63 | — |
| 2026-08-04 | 162.93 | 172.13 | 162.28 | 171.28 | — |
| 2026-08-03 | 165.84 | 169.67 | 161.64 | 165.05 | — |
| 2026-07-31 | 155.49 | 160.89 | 152.2 | 160.34 | — |
| 2026-07-30 | 158.02 | 160.99 | 149.54 | 158.11 | — |
| 2026-07-29 | 159.99 | 170.4 | 158.99 | 168.01 | — |
| 2026-07-28 | 151.06 | 160.55 | 151.06 | 159.69 | — |
| 2026-07-27 | 141.55 | 150.24 | 140.19 | 147.54 | — |
| 2026-07-24 | 130.5 | 136 | 130.5 | 135.34 | — |
| 2026-07-23 | 135.86 | 136.33 | 127.21 | 127.87 | — |
| 2026-07-22 | 142.11 | 142.18 | 131.93 | 132.42 | — |
| 2026-07-21 | 139.04 | 144.89 | 139.01 | 141.17 | — |
| 2026-07-20 | 140.5 | 147.83 | 139.16 | 147.22 | — |
| 2026-07-17 | 146.29 | 149.88 | 142.36 | 144.78 | — |
| 2026-07-16 | 144.33 | 148.42 | 141.46 | 145.43 | — |
| 2026-07-15 | 142.52 | 147.39 | 141.31 | 141.82 | — |
| 2026-07-14 | 132.97 | 141.98 | 132.26 | 139.81 | — |
| 2026-07-13 | 140.9 | 147.22 | 140.85 | 144.87 | — |
| 2026-07-10 | 142.25 | 143.1 | 137.65 | 138.95 | — |
| 2026-07-09 | 131.36 | 138.98 | 130.15 | 138.34 | — |
| 2026-07-08 | 141.37 | 142.23 | 137.18 | 137.88 | — |
| 2026-07-07 | 142.38 | 145.81 | 142.01 | 143.65 | — |
| 2026-07-06 | 133.17 | 138.4 | 129.2 | 137.99 | — |
| 2026-07-02 | 130.52 | 136.98 | 130.08 | 135.4 | — |
| 2026-07-01 | 128.76 | 131.3 | 126.08 | 130.27 | — |
| 2026-06-30 | 121.44 | 123.3 | 119.5 | 122.42 | — |
| 2026-06-29 | 126.4 | 127.84 | 122.67 | 123.58 | — |
| 2026-06-26 | 116.66 | 125.21 | 115.91 | 124.21 | — |
| 2026-06-25 | 115.77 | 119.16 | 113.51 | 113.77 | — |
| 2026-06-24 | 114.99 | 120.49 | 113.69 | 118.09 | — |
| 2026-06-23 | 117.54 | 118.9 | 113.28 | 115.13 | — |
| 2026-06-22 | 115.05 | 120.39 | 111.5 | 113.04 | — |
| 2026-06-18 | 119.49 | 121.79 | 116.55 | 116.93 | — |
| 2026-06-17 | 125.06 | 128.65 | 121.57 | 121.83 | — |
| 2026-06-16 | 127.21 | 129.4 | 124.64 | 126.77 | — |
| 2026-06-15 | 130.97 | 133.87 | 128.62 | 129.6 | — |
| 2026-06-12 | 129.99 | 131.03 | 125.01 | 130.8 | — |
| 2026-06-11 | 134.04 | 136.63 | 130.2 | 130.53 | — |
| 2026-06-10 | 137.03 | 141.19 | 136.19 | 137.47 | — |
| 2026-06-09 | 140.29 | 140.79 | 134.86 | 140.23 | — |
| 2026-06-05 | 149.32 | 151.5 | 143.53 | 144.28 | — |
| 2026-06-04 | 152.35 | 153.48 | 147.85 | 147.91 | — |
| 2026-06-03 | 147.56 | 147.56 | 143.04 | 146.9 | — |
| 2026-06-02 | 148.6 | 152.01 | 143.85 | 148.88 | — |
| 2026-06-01 | 152 | 158.62 | 149.06 | 157.23 | — |
| 2026-05-29 | 133.63 | 146.51 | 132.32 | 146.19 | — |
| 2026-05-28 | 126.98 | 131.47 | 124.02 | 130.01 | — |
| 2026-05-27 | 121.99 | 129.26 | 121.71 | 124.5 | — |
| 2026-05-22 | 128.74 | 133.71 | 125.16 | 128.14 | — |
| 2026-05-21 | 121.51 | 122.95 | 119.04 | 121.85 | — |
| 2026-05-20 | 124.81 | 127.43 | 122.21 | 126.61 | — |
| 2026-05-19 | 132.9 | 135.9 | 128.08 | 129.34 | — |
| 2026-05-18 | 123.35 | 130.8 | 123.09 | 128.88 | — |
| 2026-05-15 | 119.96 | 125.59 | 119.96 | 125.01 | — |
| 2026-05-14 | 116.79 | 120.77 | 115.3 | 118.75 | — |
| 2026-05-13 | 115.42 | 117.36 | 112.54 | 116.5 | — |
| 2026-05-12 | 122.53 | 124 | 118.48 | 118.62 | — |
| 2026-05-11 | 126.53 | 128.98 | 120.55 | 121.42 | — |
| 2026-05-08 | 125.7 | 127.89 | 123.16 | 127.83 | — |
| 2026-05-07 | 125.72 | 133.36 | 125.72 | 130.88 | — |
| 2026-05-06 | 126.85 | 127 | 121.09 | 122.63 | — |
| 2026-05-05 | 127.37 | 128.97 | 124.31 | 128.88 | — |
| 2026-05-04 | 127.33 | 131 | 126.19 | 127.89 | — |
| 2026-05-01 | 129.07 | 131 | 121.24 | 126.96 | — |
| 2026-04-30 | 120.31 | 122.55 | 117.68 | 122.4 | — |
| 2026-04-29 | 120 | 122.5 | 117.97 | 122.43 | — |
| 2026-04-28 | 120.31 | 123.37 | 119.74 | 121.18 | — |
| 2026-04-27 | 118.05 | 120.69 | 117.03 | 117.83 | — |
| 2026-04-24 | 116.87 | 119.77 | 114.36 | 119.76 | — |
| 2026-04-23 | 115.38 | 119.21 | 113.57 | 114.67 | — |
| 2026-04-22 | 129.8 | 132.7 | 125.61 | 126.6 | — |
| 2026-04-21 | 127.58 | 133.04 | 126.48 | 129.16 | — |
| 2026-04-20 | 124.01 | 128.02 | 124.01 | 127.94 | — |
| 2026-04-17 | 127.45 | 128.79 | 122.23 | 123.83 | — |
| 2026-04-16 | 129.88 | 132.14 | 123.8 | 124.87 | — |
| 2026-04-15 | 120.15 | 124.66 | 118.26 | 124.12 | — |
| 2026-04-14 | 119.12 | 122.13 | 116.77 | 117.86 | — |