WFC weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.13 |
| 2017 | 1.15 |
| 2017 | 0.49 |
| 2017 | 3.44 |
| 2017 | 2.05 |
| 2017 | -0.39 |
| 2017 | 1.79 |
| 2017 | -0.76 |
| 2017 | 1.87 |
| 2017 | 0.53 |
| 2017 | -0.27 |
| 2017 | -4.52 |
| 2017 | 1.89 |
| 2017 | -1.54 |
| 2017 | -6.62 |
| 2017 | 2.63 |
| 2017 | -0.57 |
| 2017 | 1.87 |
| 2017 |
In the last 52 weeks, WFC increased in 30 and decreased in 22. The average return for this period was +0.58%, while the median return was +1.47%. Maximum gain was +10.27% on 2025-01-17 and maximum loss was -12.76% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, WFC increased in 30 and decreased in 22. The average return for this period was +0.58%, while the median return was +1.47%. Maximum gain was +10.27% on 2025-01-17 and maximum loss was -12.76% on 2025-04-04.
In the last 52 weeks, WFC increased in 30 and decreased in 22. The average return for this period was +0.58%, while the median return was +1.47%. Maximum gain was +10.27% on 2025-01-17 and maximum loss was -12.76% on 2025-04-04.
| 2025-12-26 | 93.2 | 95.3 | +2.2% |
| 2025-12-19 | 93.6 | 93.0 | -0.6% |
| 2025-12-12 | 89.8 | 92.8 | +3.3% |
| 2025-12-05 | 85.8 | 89.8 | +4.7% |
| 2025-11-28 | 83.1 | 85.9 | +3.3% |
| 2025-11-21 | 84.7 | 83.1 | -1.9% |
| 2025-11-14 | 86.3 | 85.1 | -1.4% |
| 2025-11-07 | 87.1 | 86.0 | -1.3% |
| 2025-10-31 | 86.9 | 87.0 | +0.1% |
| 2025-10-24 | 83.6 | 86.4 | +3.3% |
| 2025-10-17 | 78.7 | 83.3 | +5.8% |
| 2025-10-10 | 80.6 | 77.6 | -3.6% |
| 2025-10-03 | 84.7 | 80.7 | -4.8% |
| 2025-09-26 | 83.9 | 85.0 | +1.3% |
| 2025-09-19 | 81.6 | 84.6 | +3.7% |
| 2025-09-12 | 79.0 | 81.5 | +3.1% |
| 2025-09-05 | 81.7 | 79.0 | -3.4% |
| 2025-08-29 | 78.9 | 82.2 | +4.2% |
| 2025-08-22 | 77.0 | 79.1 | +2.7% |
| 2025-08-15 | 78.0 | 77.1 | -1.2% |
| 2025-08-08 | 78.5 | 77.9 | -0.9% |
| 2025-08-01 | 84.3 | 77.8 | -7.8% |
| 2025-07-25 | 80.8 | 84.3 | +4.4% |
| 2025-07-18 | 82.2 | 80.6 | -1.9% |
| 2025-07-11 | 83.0 | 82.6 | -0.5% |
| 2025-07-03 | 80.5 | 83.6 | +3.9% |
| 2025-06-27 | 75.1 | 79.5 | +5.8% |
| 2025-06-20 | 73.4 | 75.4 | +2.7% |
| 2025-06-13 | 76.6 | 72.4 | -5.5% |
| 2025-06-06 | 74.3 | 76.3 | +2.8% |
| -3.81 |
| 2017 | 0 |
| 2017 | -1.61 |
| 2017 | -0.67 |
| 2017 | 4.04 |
| 2017 | -0.17 |
| 2017 | -3.42 |
| 2017 | 5.08 |
| 2017 | -0.13 |
| 2017 | -0.97 |
| 2017 | -1.33 |
| 2017 | -1.48 |
| 2017 | -1.09 |
| 2017 | -1.5 |
| 2017 | -1.32 |
| 2017 | 0.06 |
| 2017 | -1.89 |
| 2017 | -2.07 |
| 2017 | 3.32 |
| 2017 | 4.99 |
| 2017 | 2 |
| 2017 | 0.76 |
| 2017 | -3.47 |
| 2017 | 2.37 |
| 2017 | 2.05 |
| 2017 | 1.62 |
| 2017 | -4.08 |
| 2017 | 1.18 |
| 2017 | -0.06 |
| 2017 | 4.04 |
| 2017 | 3.56 |
| 2017 | 1.54 |
| 2017 | 1.84 |
| 2017 | -1.35 |
| 2018 | 2.8 |
| 2018 | -0.18 |
| 2018 | 2.28 |
| 2018 | 3.02 |
| 2018 | -2.6 |
| 2018 | -4.38 |
| 2018 | 6.37 |
| 2018 | -1.15 |
| 2018 | -3.92 |
| 2018 | 2.5 |
| 2018 | -4.07 |
| 2018 | -8.77 |
| 2018 | 0.89 |
| 2018 | -0.27 |
| 2018 | -3.07 |
| 2018 | 3.89 |
| 2018 | -0.36 |
| 2018 | -0.29 |
| 2018 | 2.79 |
| 2018 | -1.97 |
| 2018 | 1.52 |
| 2018 | 1.2 |
| 2018 | 1.62 |
| 2018 | -1.45 |
| 2018 | -1.05 |
| 2018 | 3.09 |
| 2018 | 1.25 |
| 2018 | -1.48 |
| 2018 | 1.2 |
| 2018 | 3.97 |
| 2018 | 0 |
| 2018 | -0.9 |
| 2018 | 2.08 |
| 2018 | -0.2 |
| 2018 | -0.66 |
| 2018 | -1.8 |
| 2018 | -5.02 |
| 2018 | 0.44 |
| 2018 | -4.09 |
| 2018 | 0.85 |
| 2018 | -1.64 |
| 2018 | 0.72 |
| 2018 | -3.43 |
| 2018 | 3.33 |
| 2018 | -1.28 |
| 2018 | -0.36 |
| 2018 | -2.15 |
| 2018 | 3.73 |
| 2018 | -8.25 |
| 2018 | -7.05 |
| 2018 | -2.38 |
| 2018 | 2.95 |
| 2019 | 4.28 |
| 2019 | 0.19 |
| 2019 | 5.26 |
| 2019 | 0.72 |
| 2019 | -1.73 |
| 2019 | -2.46 |
| 2019 | 2.82 |
| 2019 | -0.02 |
| 2019 | 1.56 |
| 2019 | -0.97 |
| 2019 | 1.32 |
| 2019 | -4.98 |
| 2019 | -0.21 |
| 2019 | 0.72 |
| 2019 | -4.42 |
| 2019 | 3.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 87.89 | 88.01 | 86.11 | 87.67 | — |
| 2026-07-10 | 87.5 | 87.84 | 86.65 | 87.16 | — |
| 2026-07-09 | 85.85 | 87.45 | 85.65 | 86.91 | — |
| 2026-07-08 | 86.52 | 86.77 | 85.1 | 85.56 | — |
| 2026-07-07 | 88.03 | 88.55 | 86.89 | 87.18 | — |
| 2026-07-06 | 86 | 87.63 | 86.02 | 87.45 | — |
| 2026-07-02 | 86.61 | 86.74 | 85.09 | 85.51 | — |
| 2026-07-01 | 82.83 | 86.05 | 82.75 | 85.94 | — |
| 2026-06-30 | 83.69 | 83.8 | 82.53 | 82.64 | — |
| 2026-06-29 | 83.75 | 84.58 | 83.46 | 83.51 | — |
| 2026-06-26 | 84.83 | 85.16 | 83.12 | 83.86 | — |
| 2026-06-25 | 84.28 | 86.3 | 84.28 | 84.74 | — |
| 2026-06-24 | 84.19 | 84.49 | 83.51 | 84.3 | — |
| 2026-06-23 | 84.01 | 84.32 | 83.05 | 84.13 | — |
| 2026-06-22 | 82.72 | 84.13 | 82.69 | 83.84 | — |
| 2026-06-18 | 84.93 | 85.51 | 81.95 | 82.2 | — |
| 2026-06-17 | 85.13 | 87.08 | 83.59 | 83.81 | — |
| 2026-06-16 | 84 | 85.06 | 83.93 | 85.05 | — |
| 2026-06-15 | 84.42 | 84.93 | 83.03 | 83.14 | — |
| 2026-06-12 | 82.93 | 84.1 | 82.63 | 83.73 | — |
| 2026-06-11 | 82.55 | 82.91 | 80.83 | 82.4 | — |
| 2026-06-10 | 81.85 | 83.18 | 81.61 | 81.97 | — |
| 2026-06-09 | 81.25 | 82.55 | 80.94 | 82 | — |
| 2026-06-05 | 82.15 | 82.45 | 81.45 | 81.94 | — |
| 2026-06-04 | 79.97 | 81.89 | 79.82 | 81.62 | — |
| 2026-06-03 | 78.88 | 79.12 | 77.4 | 78.68 | — |
| 2026-06-02 | 76.81 | 79.54 | 76.74 | 79.44 | — |
| 2026-06-01 | 76.75 | 78.01 | 76.5 | 77.17 | — |
| 2026-05-29 | 76.62 | 77.75 | 76.34 | 77.54 | — |
| 2026-05-28 | 75.84 | 77.62 | 75.35 | 76.65 | — |
| 2026-05-27 | 77.13 | 77.71 | 75.18 | 76.11 | — |
| 2026-05-22 | 76.36 | 76.85 | 76.12 | 76.4 | — |
| 2026-05-21 | 75.59 | 76.06 | 74.91 | 75.92 | — |
| 2026-05-20 | 74.89 | 76.3 | 73.98 | 75.81 | — |
| 2026-05-19 | 74.48 | 75.35 | 73.85 | 74.55 | — |
| 2026-05-18 | 73.33 | 74.76 | 73.39 | 74.37 | — |
| 2026-05-15 | 73.94 | 74.05 | 72.78 | 73.42 | — |
| 2026-05-14 | 73.98 | 74.49 | 73.21 | 73.79 | — |
| 2026-05-13 | 74.15 | 74.76 | 73.29 | 73.53 | — |
| 2026-05-12 | 73.9 | 75.25 | 72.86 | 75.18 | — |
| 2026-05-11 | 75.67 | 75.68 | 73.18 | 73.58 | — |
| 2026-05-08 | 79 | 79.03 | 75.55 | 75.64 | — |
| 2026-05-07 | 80.68 | 81.01 | 78.69 | 79.16 | — |
| 2026-05-06 | 80.79 | 81.47 | 80.35 | 80.42 | — |
| 2026-05-05 | 79.4 | 80.1 | 79.01 | 79.89 | — |
| 2026-05-04 | 80.58 | 80.87 | 79.18 | 79.18 | — |
| 2026-05-01 | 82.25 | 82.66 | 80.81 | 80.81 | — |
| 2026-04-30 | 80.82 | 82.63 | 80.02 | 82.23 | — |
| 2026-04-29 | 81.24 | 82 | 80.7 | 81.51 | — |
| 2026-04-28 | 81.32 | 81.95 | 80.97 | 81.5 | — |
| 2026-04-27 | 79.39 | 80.89 | 79.34 | 80.56 | — |
| 2026-04-24 | 80.11 | 80.36 | 79.25 | 79.42 | — |
| 2026-04-23 | 80.56 | 81.37 | 79.74 | 80.51 | — |
| 2026-04-22 | 81.55 | 81.87 | 80.17 | 80.58 | — |
| 2026-04-21 | 82.14 | 83.1 | 81.19 | 81.55 | — |
| 2026-04-20 | 81.54 | 82.41 | 81.24 | 81.97 | — |
| 2026-04-17 | 82.13 | 82.6 | 81.03 | 81.41 | — |
| 2026-04-16 | 80.09 | 81.86 | 80.03 | 81.25 | — |
| 2026-04-15 | 80.92 | 81.68 | 80.15 | 80.29 | — |
| 2026-04-14 | 83.02 | 83.15 | 80.32 | 81.7 | — |
| 2026-04-13 | 84.59 | 86.65 | 84.07 | 86.64 | — |
| 2026-04-10 | 85.83 | 85.89 | 84.99 | 85.4 | — |
| 2026-04-09 | 84.45 | 86.15 | 84.44 | 86.02 | — |
| 2026-04-08 | 84.5 | 85.72 | 84.25 | 84.66 | — |
| 2026-04-07 | 81.41 | 82.09 | 80.9 | 81.75 | — |
| 2026-04-06 | 80.96 | 81.86 | 80.76 | 81.85 | — |
| 2026-04-02 | 79.4 | 80.84 | 78.69 | 80.6 | — |
| 2026-04-01 | 81.19 | 81.7 | 80.19 | 80.57 | — |
| 2026-03-31 | 77.83 | 79.73 | 77.45 | 79.61 | — |
| 2026-03-30 | 77.88 | 78.21 | 76.49 | 76.8 | — |
| 2026-03-27 | 78.62 | 78.63 | 76.86 | 77.19 | — |
| 2026-03-26 | 79.89 | 80.3 | 78.73 | 79.02 | — |
| 2026-03-25 | 79.51 | 80.79 | 79.33 | 80.26 | — |
| 2026-03-24 | 77.63 | 80.46 | 77.57 | 79.61 | — |
| 2026-03-23 | 79.49 | 79.7 | 78.13 | 78.28 | — |
| 2026-03-20 | 76.4 | 77.92 | 76.21 | 77.6 | — |
| 2026-03-19 | 75.68 | 76.8 | 74.68 | 76.39 | — |
| 2026-03-18 | 75.81 | 76.89 | 75.83 | 76.19 | — |
| 2026-03-17 | 76.5 | 77.17 | 75.82 | 76.23 | — |
| 2026-03-16 | 74.83 | 75.89 | 74.37 | 75.75 | — |
| 2026-03-13 | 75.65 | 76.21 | 74.03 | 74.1 | — |
| 2026-03-12 | 75.48 | 75.54 | 74.65 | 75.25 | — |
| 2026-03-11 | 78.05 | 78.23 | 76.5 | 76.88 | — |
| 2026-03-10 | 78.95 | 79.8 | 77.45 | 78.3 | — |
| 2026-03-09 | 79.43 | 79.79 | 76.86 | 78.83 | — |
| 2026-03-06 | 80.26 | 80.57 | 77.94 | 80.42 | — |
| 2026-03-05 | 83.65 | 83.8 | 81.19 | 82.11 | — |
| 2026-03-04 | 82.69 | 84.04 | 82.03 | 83.93 | — |
| 2026-03-03 | 81 | 83.49 | 79.85 | 82.53 | — |
| 2026-03-02 | 79.15 | 83.07 | 78.94 | 82.58 | — |
| 2026-02-27 | 84.67 | 84.82 | 80.45 | 81.45 | — |
| 2026-02-26 | 86.89 | 88.32 | 85.58 | 86.3 | — |
| 2026-02-25 | 85.19 | 86.92 | 84.97 | 86.76 | — |
| 2026-02-25 | 85.19 | 86.92 | 84.97 | 86.76 | — |
| 2026-02-25 | 85.19 | 86.92 | 84.97 | 86.76 | — |
| 2026-02-24 | 84.4 | 85.19 | 82.47 | 84.57 | — |
| 2026-02-23 | 88.17 | 88.6 | 83.78 | 85.15 | — |
| 2026-02-20 | 87.36 | 88.71 | 86.14 | 88.7 | — |
| 2026-02-19 | 87.84 | 88.16 | 86.6 | 87.57 | — |
| 2026-02-18 | 87.82 | 89.4 | 87.65 | 88.56 | — |
| 2026-02-17 | 87.83 | 88.84 | 87.31 | 87.4 | — |
| 2026-02-13 | 85.68 | 87.45 | 85.09 | 86.98 | — |
| 2026-02-12 | 89.31 | 89.97 | 85.83 | 86.29 | — |
| 2026-02-11 | 92.65 | 93.08 | 88.5 | 88.95 | — |
| 2026-02-10 | 94.31 | 95.01 | 89.75 | 91.91 | — |
| 2026-02-09 | 93.75 | 95.09 | 89 | 94.61 | — |
| 2026-02-06 | 92.75 | 94.65 | 92.56 | 93.97 | — |
| 2026-02-05 | 92.85 | 93.06 | 90.91 | 92.01 | — |
| 2026-02-04 | 92.65 | 93.91 | 92.53 | 93.14 | — |
| 2026-02-03 | 92.71 | 94.79 | 91.9 | 92.31 | — |
| 2026-02-02 | 90.16 | 92.8 | 89.9 | 92.27 | — |
| 2026-01-30 | 90.21 | 91.05 | 89.75 | 90.49 | — |
| 2026-01-29 | 88.69 | 90.64 | 88.54 | 90.64 | — |
| 2026-01-28 | 88.62 | 89.06 | 86.84 | 88.03 | — |
| 2026-01-27 | 88.15 | 89.07 | 87.48 | 88.71 | — |
| 2026-01-26 | 87.1 | 88.29 | 87.1 | 88.05 | — |
| 2026-01-23 | 87.5 | 87.71 | 86.03 | 86.96 | — |
| 2026-01-22 | 86.43 | 89 | 86.43 | 88.04 | — |
| 2026-01-21 | 86.5 | 87.56 | 86.03 | 86.12 | — |
| 2026-01-20 | 87.26 | 88.64 | 86.28 | 86.66 | — |