YUM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.35 |
| 2017 | 0.43 |
| 2017 | 0.5 |
| 2017 | 2.44 |
| 2017 | 0.61 |
| 2017 | 2.97 |
| 2017 | 0.38 |
| 2017 | -2.87 |
| 2017 | -1.37 |
| 2017 | -0.56 |
| 2017 | -0.68 |
| 2017 | -0.7 |
| 2017 | 1.24 |
| 2017 | 0.85 |
| 2017 | -0.7 |
| 2017 | 1.44 |
| 2017 | 0.81 |
| 2017 | 5.45 |
| 2017 |
In the last 52 weeks, YUM increased in 26 and decreased in 26. The average return for this period was +0.40%, while the median return was -0.02%. Maximum gain was +10.91% on 2025-02-07 and maximum loss was -7.54% on 2025-01-10.
Total : 52 Weeks
In the last 52 weeks, YUM increased in 26 and decreased in 26. The average return for this period was +0.40%, while the median return was -0.02%. Maximum gain was +10.91% on 2025-02-07 and maximum loss was -7.54% on 2025-01-10.
In the last 52 weeks, YUM increased in 26 and decreased in 26. The average return for this period was +0.40%, while the median return was -0.02%. Maximum gain was +10.91% on 2025-02-07 and maximum loss was -7.54% on 2025-01-10.
| 2025-12-26 | 153.7 | 153.2 | -0.3% |
| 2025-12-19 | 151.0 | 153.8 | +1.8% |
| 2025-12-12 | 144.8 | 151.1 | +4.3% |
| 2025-12-05 | 153.2 | 145.0 | -5.4% |
| 2025-11-28 | 153.1 | 153.2 | +0.1% |
| 2025-11-21 | 149.0 | 153.0 | +2.7% |
| 2025-11-14 | 148.2 | 149.0 | +0.6% |
| 2025-11-07 | 138.2 | 149.1 | +7.9% |
| 2025-10-31 | 143.6 | 138.2 | -3.8% |
| 2025-10-24 | 145.5 | 143.4 | -1.5% |
| 2025-10-17 | 141.1 | 145.3 | +3.0% |
| 2025-10-10 | 150.1 | 141.6 | -5.6% |
| 2025-10-03 | 153.5 | 150.7 | -1.8% |
| 2025-09-26 | 145.6 | 152.7 | +4.9% |
| 2025-09-19 | 149.8 | 145.7 | -2.8% |
| 2025-09-12 | 144.0 | 149.5 | +3.8% |
| 2025-09-05 | 145.3 | 144.6 | -0.5% |
| 2025-08-29 | 148.2 | 147.0 | -0.8% |
| 2025-08-22 | 148.2 | 147.9 | -0.2% |
| 2025-08-15 | 141.5 | 148.2 | +4.7% |
| 2025-08-08 | 145.1 | 141.3 | -2.6% |
| 2025-08-01 | 145.8 | 145.4 | -0.3% |
| 2025-07-25 | 150.0 | 146.7 | -2.2% |
| 2025-07-18 | 150.5 | 149.0 | -1.0% |
| 2025-07-11 | 150.3 | 149.8 | -0.4% |
| 2025-07-03 | 147.9 | 150.0 | +1.4% |
| 2025-06-27 | 140.1 | 148.4 | +6.0% |
| 2025-06-20 | 144.0 | 139.1 | -3.4% |
| 2025-06-13 | 144.2 | 144.0 | -0.1% |
| 2025-06-06 | 142.9 | 144.8 | +1.4% |
| -0.19 |
| 2017 | 1.7 |
| 2017 | 2.62 |
| 2017 | 2.58 |
| 2017 | -1.19 |
| 2017 | -0.27 |
| 2017 | 2.62 |
| 2017 | -1.68 |
| 2017 | -0.15 |
| 2017 | 0.18 |
| 2017 | 1.7 |
| 2017 | 0.33 |
| 2017 | -0.36 |
| 2017 | 0.72 |
| 2017 | -0.91 |
| 2017 | 0.3 |
| 2017 | 0.66 |
| 2017 | 0.29 |
| 2017 | -2.04 |
| 2017 | 0.81 |
| 2017 | -2.59 |
| 2017 | 3.49 |
| 2017 | 0.33 |
| 2017 | -0.44 |
| 2017 | -1.35 |
| 2017 | 5.33 |
| 2017 | 0.73 |
| 2017 | -1.23 |
| 2017 | 0.58 |
| 2017 | 5.28 |
| 2017 | -0.54 |
| 2017 | -1.22 |
| 2017 | -0.5 |
| 2017 | -0.95 |
| 2018 | 0.84 |
| 2018 | 1.09 |
| 2018 | -0.31 |
| 2018 | 2.85 |
| 2018 | -4.02 |
| 2018 | -3.36 |
| 2018 | -1.26 |
| 2018 | 2.22 |
| 2018 | 0.34 |
| 2018 | 3.75 |
| 2018 | 0.25 |
| 2018 | -1.92 |
| 2018 | 3.09 |
| 2018 | -0.89 |
| 2018 | 0.67 |
| 2018 | 0.21 |
| 2018 | 0.72 |
| 2018 | -5.88 |
| 2018 | 2.22 |
| 2018 | -2.68 |
| 2018 | -0.15 |
| 2018 | -0.32 |
| 2018 | 1.2 |
| 2018 | -0.89 |
| 2018 | -2.45 |
| 2018 | -2.27 |
| 2018 | 0.97 |
| 2018 | 0.79 |
| 2018 | 0.46 |
| 2018 | -0.49 |
| 2018 | 3.7 |
| 2018 | 1.29 |
| 2018 | 1.01 |
| 2018 | 0.35 |
| 2018 | 2.88 |
| 2018 | 1.91 |
| 2018 | -0.74 |
| 2018 | 1.94 |
| 2018 | 2.01 |
| 2018 | -1.15 |
| 2018 | -2.17 |
| 2018 | 1.74 |
| 2018 | -4.44 |
| 2018 | 0.35 |
| 2018 | 4.19 |
| 2018 | -2.04 |
| 2018 | -2.03 |
| 2018 | 5.09 |
| 2018 | -3.01 |
| 2018 | 1.57 |
| 2018 | -3.38 |
| 2018 | 4.33 |
| 2019 | -0.36 |
| 2019 | -0.5 |
| 2019 | 2.61 |
| 2019 | 0.56 |
| 2019 | 1.52 |
| 2019 | 0.32 |
| 2019 | -0.33 |
| 2019 | 1.21 |
| 2019 | -0.34 |
| 2019 | 0.91 |
| 2019 | 4.19 |
| 2019 | -1.91 |
| 2019 | 0.59 |
| 2019 | -0.47 |
| 2019 | 1.64 |
| 2019 | 1.91 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 163.46 | 164.97 | 161.58 | 161.68 | — |
| 2026-07-10 | 163.51 | 166.31 | 162.44 | 163.54 | — |
| 2026-07-09 | 165.26 | 167.54 | 158.55 | 162.39 | — |
| 2026-07-08 | 166.61 | 167.33 | 163.02 | 165.25 | — |
| 2026-07-07 | 167.75 | 170.13 | 166.63 | 167.49 | — |
| 2026-07-06 | 164.5 | 166.03 | 162.32 | 165.99 | — |
| 2026-07-02 | 161.29 | 164.94 | 160.99 | 164.73 | — |
| 2026-07-01 | 160.42 | 161.64 | 158.63 | 161.59 | — |
| 2026-06-30 | 158.09 | 160.16 | 157.08 | 159.86 | — |
| 2026-06-29 | 156.84 | 158.43 | 154.97 | 158.24 | — |
| 2026-06-26 | 152.64 | 156.85 | 151.69 | 156.41 | — |
| 2026-06-25 | 152.42 | 153.1 | 150.77 | 151.14 | — |
| 2026-06-24 | 151.75 | 153.39 | 151.25 | 153.02 | — |
| 2026-06-23 | 151.27 | 153.5 | 150.78 | 151.6 | — |
| 2026-06-22 | 150.5 | 152 | 149.51 | 150.74 | — |
| 2026-06-18 | 154.12 | 154.71 | 151.2 | 151.99 | — |
| 2026-06-17 | 155.75 | 157.26 | 153.79 | 154.07 | — |
| 2026-06-16 | 158.75 | 160.24 | 156.71 | 157.67 | — |
| 2026-06-15 | 154.22 | 155.45 | 153.56 | 154.67 | — |
| 2026-06-12 | 154.56 | 155.1 | 153.02 | 154.31 | — |
| 2026-06-11 | 151.19 | 154.35 | 150.69 | 153.27 | — |
| 2026-06-10 | 152.7 | 153.37 | 150.74 | 151.08 | — |
| 2026-06-09 | 147.23 | 152.59 | 146.6 | 151.63 | — |
| 2026-06-05 | 148.84 | 151.41 | 147.9 | 150.87 | — |
| 2026-06-04 | 150 | 150.37 | 147.53 | 148.08 | — |
| 2026-06-03 | 148.9 | 151.01 | 148.23 | 148.44 | — |
| 2026-06-02 | 147.27 | 148.19 | 145.91 | 146.58 | — |
| 2026-06-01 | 147.56 | 149.1 | 145.44 | 147.51 | — |
| 2026-05-29 | 149.23 | 150.18 | 147.34 | 147.95 | — |
| 2026-05-28 | 151.38 | 152.06 | 149.32 | 150.03 | — |
| 2026-05-27 | 152.57 | 154.75 | 151.49 | 152.02 | — |
| 2026-05-22 | 154.24 | 155.63 | 153.68 | 155.15 | — |
| 2026-05-21 | 151.18 | 154.7 | 150.54 | 154.32 | — |
| 2026-05-20 | 152.28 | 154.03 | 151 | 152.71 | — |
| 2026-05-19 | 152.01 | 153.7 | 150.67 | 152.19 | — |
| 2026-05-18 | 150.45 | 153.2 | 150.26 | 152.31 | — |
| 2026-05-15 | 151.39 | 152.83 | 149.95 | 149.97 | — |
| 2026-05-14 | 150.39 | 151.66 | 150.33 | 150.63 | — |
| 2026-05-13 | 151.92 | 153.82 | 149.69 | 149.77 | — |
| 2026-05-12 | 151.69 | 154.24 | 150.11 | 152.86 | — |
| 2026-05-11 | 151.67 | 152.23 | 149.4 | 150.29 | — |
| 2026-05-08 | 158.34 | 159.16 | 151.76 | 151.95 | — |
| 2026-05-07 | 155.5 | 158.08 | 155.23 | 157.25 | — |
| 2026-05-06 | 155.77 | 157.98 | 154.65 | 156.02 | — |
| 2026-05-05 | 153.91 | 155.18 | 153.4 | 153.89 | — |
| 2026-05-04 | 157.28 | 157.98 | 153.8 | 154.4 | — |
| 2026-05-01 | 160.48 | 161.53 | 157.11 | 158.36 | — |
| 2026-04-30 | 159.67 | 161.03 | 158.22 | 159.65 | — |
| 2026-04-29 | 158.52 | 163.54 | 159.01 | 159.84 | — |
| 2026-04-28 | 156.28 | 158.35 | 155.07 | 156.46 | — |
| 2026-04-27 | 159 | 159.15 | 154.65 | 155.17 | — |
| 2026-04-24 | 160 | 160.61 | 158.91 | 160.28 | — |
| 2026-04-23 | 160.05 | 161.67 | 159.71 | 160.73 | — |
| 2026-04-22 | 160.68 | 161.66 | 158.81 | 159.06 | — |
| 2026-04-21 | 161.64 | 162.45 | 159.47 | 160.34 | — |
| 2026-04-20 | 163.67 | 164.07 | 161.48 | 161.82 | — |
| 2026-04-17 | 159.69 | 163.32 | 159.69 | 162.79 | — |
| 2026-04-16 | 161.48 | 162.61 | 158.37 | 159.52 | — |
| 2026-04-15 | 161.05 | 162.15 | 160.6 | 161.94 | — |
| 2026-04-14 | 160.74 | 162.37 | 160.23 | 161.57 | — |
| 2026-04-13 | 161.77 | 161.77 | 159.49 | 161.43 | — |
| 2026-04-10 | 160.69 | 161.8 | 159.88 | 161.76 | — |
| 2026-04-09 | 159.48 | 161.53 | 159.57 | 160.79 | — |
| 2026-04-08 | 158 | 161.14 | 157.79 | 160.43 | — |
| 2026-04-07 | 157.39 | 158.15 | 156.49 | 156.93 | — |
| 2026-04-06 | 155.01 | 157.93 | 155.24 | 157.36 | — |
| 2026-04-02 | 152.5 | 156.34 | 151.91 | 156.09 | — |
| 2026-04-01 | 157.19 | 155.52 | 152.61 | 153.7 | — |
| 2026-03-31 | 156.02 | 156.99 | 152.59 | 155.48 | — |
| 2026-03-30 | 155.19 | 156.31 | 152.91 | 154.59 | — |
| 2026-03-27 | 156.28 | 157.4 | 153.13 | 153.96 | — |
| 2026-03-26 | 158.86 | 159.65 | 156.1 | 156.14 | — |
| 2026-03-25 | 160.16 | 161.76 | 158.33 | 159.16 | — |
| 2026-03-24 | 157.56 | 159.92 | 157.1 | 159.43 | — |
| 2026-03-23 | 159.72 | 160.09 | 157.38 | 158.54 | — |
| 2026-03-20 | 156.57 | 157.9 | 155.49 | 156.41 | — |
| 2026-03-19 | 157.91 | 159.24 | 156.25 | 156.25 | — |
| 2026-03-18 | 162 | 162.3 | 158.96 | 159.1 | — |
| 2026-03-17 | 162.76 | 165.27 | 161.98 | 163.69 | — |
| 2026-03-16 | 161.6 | 163.7 | 161.06 | 161.78 | — |
| 2026-03-13 | 159.72 | 161.29 | 158.8 | 160.4 | — |
| 2026-03-12 | 155.42 | 159.55 | 155 | 158.46 | — |
| 2026-03-11 | 158.77 | 159 | 155.43 | 156.6 | — |
| 2026-03-10 | 158.59 | 161.11 | 157.09 | 159.2 | — |
| 2026-03-09 | 158.87 | 160.06 | 156.6 | 159.85 | — |
| 2026-03-06 | 157.57 | 160.27 | 156 | 160 | — |
| 2026-03-05 | 157.5 | 158.62 | 156.75 | 158.62 | — |
| 2026-03-04 | 160.07 | 160.25 | 158.3 | 158.99 | — |
| 2026-03-03 | 161.16 | 161.65 | 158.53 | 160.48 | — |
| 2026-03-02 | 167.23 | 167.23 | 162.29 | 162.92 | — |
| 2026-02-27 | 165.7 | 169.25 | 164.56 | 168.16 | — |
| 2026-02-26 | 166.4 | 166.82 | 164.73 | 165.71 | — |
| 2026-02-25 | 166.02 | 167.6 | 164.15 | 165.23 | — |
| 2026-02-25 | 166.02 | 167.6 | 164.15 | 165.23 | — |
| 2026-02-25 | 166.02 | 167.6 | 164.15 | 165.23 | — |
| 2026-02-24 | 167 | 169.39 | 165.33 | 165.95 | — |
| 2026-02-23 | 163.44 | 166.98 | 163.44 | 166.45 | — |
| 2026-02-20 | 163 | 163.53 | 161.91 | 163.33 | — |
| 2026-02-19 | 162.91 | 163.62 | 162.24 | 163.48 | — |
| 2026-02-18 | 161.02 | 164.4 | 160.68 | 162.91 | — |
| 2026-02-17 | 161.16 | 162.03 | 159.45 | 161.19 | — |
| 2026-02-13 | 164.05 | 165.32 | 160.09 | 160.57 | — |
| 2026-02-12 | 160.22 | 163.78 | 159.87 | 163.28 | — |
| 2026-02-11 | 158.4 | 160.61 | 157.24 | 159.06 | — |
| 2026-02-10 | 158.14 | 159.72 | 158.14 | 158.85 | — |
| 2026-02-09 | 161.77 | 162.32 | 157.83 | 158.9 | — |
| 2026-02-06 | 160.32 | 163.04 | 160.32 | 162.93 | — |
| 2026-02-05 | 160.76 | 163.6 | 159.07 | 161.09 | — |
| 2026-02-04 | 158.21 | 160.35 | 155.71 | 159.57 | — |
| 2026-02-03 | 155.45 | 159.3 | 155.01 | 158.74 | — |
| 2026-02-02 | 155.94 | 158.14 | 154.32 | 156.17 | — |
| 2026-01-30 | 154.71 | 156.68 | 153.36 | 155.5 | — |
| 2026-01-29 | 154.72 | 157.38 | 153.42 | 155.48 | — |
| 2026-01-28 | 154.45 | 155.2 | 153.28 | 153.88 | — |
| 2026-01-27 | 152.27 | 154.56 | 152.02 | 154.01 | — |
| 2026-01-26 | 153.17 | 154.89 | 151.6 | 152.82 | — |
| 2026-01-23 | 153.32 | 153.96 | 152.44 | 152.97 | — |
| 2026-01-22 | 154.43 | 155.25 | 153.02 | 153.53 | — |
| 2026-01-21 | 153.98 | 155.92 | 153.33 | 154.41 | — |
| 2026-01-20 | 159.57 | 159.66 | 153.07 | 153.2 | — |