Hewlett Packard Enterprise Company (HPE) company overview Hewlett Packard Enterprise is an information technology vendor that provides hardware and software to enterprises. Its primary product lines are compute servers, storage arrays, and networking equipment; it also has a high-performance computing business. HPE's stated goal is to be a complete edge-to-cloud company. Its portfolio enables hybrid clouds and hyperconverged infrastructure.
HPE — period returns Period Return % Last date -4.26 Week 2.88 Last Month 26.93 Last 3 months 48.88 Last 6 months 183.47 Year to Date (YTD) 190.98 Last 1 year 183.59 Last 2 years 239.43 Last 3 years 326.76 Last 5 years 377.79 Last 10 years 462.19 Last 15 years 631.08 Last 20 years 631.08 Last 25 years 631.08 Last 50 years 631.08
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
HPE annual returns (chart) HPE annual returns Period Return % 2015 -8.21 2016 53.01 2017 6.53 2018 -9.58 2019 17.83 2020 -26.72 2021 36.3 2022 -1.12 2023 5.73 2024 26.11 2025 11.88 2026 190.98
HPE quarterly returns (chart) HPE quarterly returns Period Return % 2015-Q4 -8.21 2016-Q1 17.18 2016-Q2 -0.65 2016-Q3 22.98 2016-Q4 2.2 2017-Q1 2.15 2017-Q2 -5.58 2017-Q3 13.77 2017-Q4 -4.07 2018-Q1 20.05 2018-Q2 -14.66 2018-Q3 10.2 2018-Q4 -18.36 2019-Q1 14.64 2019-Q2 -5.97 2019-Q3 0.2 2019-Q4 8.26 2020-Q1 -39.95 2020-Q2 1.57 2020-Q3 -0.53 2020-Q4 28.39 2021-Q1 36.04 2021-Q2 -7.13 2021-Q3 -3.06 2021-Q4 7.87 2022-Q1 3.53 2022-Q2 -18.6 2022-Q3 -7.56 2022-Q4 29.02 2023-Q1 -0.81 2023-Q2 2.88 2023-Q3 3.95 2023-Q4 -2.64 2024-Q1 4.73 2024-Q2 18 2024-Q3 -3.31 2024-Q4 7.02 2025-Q1 -28.13 2025-Q2 30.75 2025-Q3 19.92 2025-Q4 -3.65 2026-Q1 -1.49 2026-Q2 88.12 2026-Q3 45.37 2026-Q4 8.9
HPE monthly returns (chart) HPE monthly returns Period Return % 2015-10 -11.02 2015-11 0.93 2015-12 2.2 2016-01 -9.4 2016-02 -3.63 2016-03 33.59 2016-04 -6.02 2016-05 10.85 2016-06 -1.03 2016-07 15.07 2016-08 2.13 2016-09 5.93 2016-10 -1.21 2016-11 5.9 2016-12 -2.75 2017-01 -2.01 2017-02 0.61 2017-03 3.85 2017-04 4.94 2017-05 0.97 2017-06 -11.79 2017-07 5.52 2017-08 3.17 2017-09 5 2017-10 -5.37 2017-11 0.22 2017-12 2.94 2018-01 14.21 2018-02 13.35 2018-03 -5.65 2018-04 -2.79 2018-05 -10.62 2018-06 -4.13 2018-07 5.68 2018-08 7.06 2018-09 -1.33 2018-10 -6.5 2018-11 -1.64 2018-12 -11.93 2019-01 18.02 2019-02 5.07 2019-03 -5.8 2019-04 2.46 2019-05 -13.22 2019-06 8.97 2019-07 -3.88 2019-08 -3.83 2019-09 9.77 2019-10 8.17 2019-11 -3.53 2019-12 0.19 2020-01 -12.17 2020-02 -8.18 2020-03 -24.08 2020-04 3.6 2020-05 -3.48 2020-06 0.21 2020-07 1.44 2020-08 -2.03 2020-09 -3.1 2020-10 -7.79 2020-11 27.78 2020-12 7.34 2021-01 4.14 2021-02 17.99 2021-03 8.1 2021-04 1.78 2021-05 -0.37 2021-06 -8.65 2021-07 -0.55 2021-08 6.62 2021-09 -7.83 2021-10 2.81 2021-11 -2.05 2021-12 9.9 2022-01 3.55 2022-02 -2.51 2022-03 4.96 2022-04 -7.78 2022-05 1.23 2022-06 -15 2022-07 7.39 2022-08 -4.49 2022-09 -11.91 2022-10 19.12 2022-11 17.59 2022-12 -4.89 2023-01 1.07 2023-02 -3.22 2023-03 2.05 2023-04 -10.11 2023-05 0.7 2023-06 16.5 2023-07 3.45 2023-08 -2.24 2023-09 2.24 2023-10 -11.46 2023-11 9.95 2023-12 0.41 2024-01 -9.95 2024-02 -0.39 2024-03 16.41 2024-04 -4.12 2024-05 3.82 2024-06 19.94 2024-07 -5.95 2024-08 -2.71 2024-09 5.63 2024-10 -4.74 2024-11 8.88 2024-12 0.61 2025-01 -0.75 2025-02 -6.51 2025-03 -22.11 2025-04 5.12 2025-05 6.54 2025-06 18.34 2025-07 1.17 2025-08 9.09 2025-09 8.82
HPE OHLC (1 year) — price trend HPE OHLC (1 year) Date Open High Low Close Volume 2025-10-13 24.95 25.45 24.75 24.8 — 2025-10-14 24.38 25.37 24.28 25 — 2025-10-15 25.25 26.31 24.86 25.04 — 2025-10-16 22.97 23.49 22.11 22.5 — 2025-10-17 22.35 23.27 22.24 22.96 — 2025-10-20 23.07 23.1 22.44 22.87 — 2025-10-21 22.96 23.43 22.62 23.27 — 2025-10-22 23.14 23.25 22.6 23.09 — 2025-10-23 23.14 23.46 23.06 23.19 — 2025-10-24 23.66 23.7 23.27 23.5 — 2025-10-27 23.78 24.22 23.58 24.18 — 2025-10-28 24.25 24.7 23.69 24.25 — 2025-10-29 24.55 24.59 24.08 24.27 — 2025-10-30 24.15 24.75 24.04 24.41 — 2025-10-31 24.49 24.92 24.2 24.42 — 2025-11-03 24.62 24.78 24.11 24.5 — 2025-11-04 23.93 24.1 23.43 23.56 — 2025-11-05 23.6 24.03 23.39 23.71 — 2025-11-06 23.68 23.9 23.12 23.4 — 2025-11-07 23.27 23.52 22.79 23.45 — 2025-11-10 24.11 24.41 23.58 23.88 — 2025-11-11 23.7 23.75 22.76 22.89 — 2025-11-12 23.07 23.69 23 23.48 — 2025-11-13 23.27 23.59 22.65 22.93 — 2025-11-14 22.48 23.42 22.35 22.83 — 2025-11-17 21.94 22.19 20.74 21.23 — 2025-11-18 21.01 21.45 20.72 20.9 — 2025-11-19 20.82 21.15 20.57 20.6 — 2025-11-20 21.12 21.31 19.92 20.02 — 2025-11-21 20.18 20.79 19.95 20.52 — 2025-11-24 20.83 21.25 20.66 21.09 — 2025-11-25 21.11 21.45 20.93 21.36 — 2025-11-26 21.6 21.61 21.1 21.53 — 2025-11-28 21.58 21.93 21.54 21.87 — 2025-12-01 21.56 22.03 21.48 21.94 — 2025-12-02 22.23 22.24 21.84 21.92 — 2025-12-03 21.89 22.41 21.82 22.26 — 2025-12-04 22.31 23.09 22.3 22.9 — 2025-12-05 20.9 23.56 20.61 23.33 — 2025-12-08 23.14 24.36 23.05 23.86 — 2025-12-09 23.69 24.81 23.67 24.77 — 2025-12-10 24.74 25.41 24.58 25.26 — 2025-12-11 24.73 24.9 24.05 24.54 — 2025-12-12 24.39 24.43 23.68 23.87 — 2025-12-15 24 24.09 23.72 24.05 — 2025-12-16 23.92 24.5 23.83 24.3 — 2025-12-17 24.37 24.67 23.84 24.02 — 2025-12-18 24.1 24.19 23.39 23.92 — 2025-12-19 23.91 24.58 23.89 24.43 — 2025-12-22 24.67 24.8 24.39 24.7 — 2025-12-23 24.73 24.8 24.46 24.58 — 2025-12-24 24.6 24.7 24.44 24.44 — 2025-12-26 24.5 24.56 24.34 24.49 — 2025-12-29 24.25 24.52 24.13 24.33 — 2025-12-30 24.33 24.44 24.07 24.07 — 2025-12-31 24.02 24.24 23.84 24.02 — 2026-01-02 24.28 24.39 23.82 24.17 — 2026-01-05 24.22 24.41 23.73 24.13 — 2026-01-06 24.09 24.35 23.78 23.79 — 2026-01-07 23.71 23.8 22.43 22.43 — 2026-01-08 22.3 22.33 21.81 22.02 — 2026-01-09 22.1 22.39 21.76 22.17 — 2026-01-12 21.96 22.4 21.87 22.1 — 2026-01-13 22.5 22.72 22.23 22.29 — 2026-01-14 22.18 22.58 21.89 22.09 — 2026-01-15 22.42 22.55 21.94 21.95 — 2026-01-16 22 22 21.42 21.44 — 2026-01-20 20.99 21.11 20.08 20.39 — 2026-01-21 20.53 21.1 20.37 21.02 — 2026-01-22 21.3 21.93 21.3 21.36 — 2026-01-23 21.31 21.31 20.97 21.05 — 2026-01-26 21.07 21.42 21.02 21.37 — 2026-01-27 21.6 21.84 21.43 21.6 — 2026-01-28 21.75 21.92 21.53 21.71 — 2026-01-29 21.82 22.01 21.35 22.01 — 2026-01-30 21.63 21.81 21.26 21.52 — 2026-02-02 21.41 22.08 21.35 22.01 — 2026-02-03 22.19 22.49 21.67 21.78 — 2026-02-04 21.78 23.29 21.73 23.24 — 2026-02-05 22.92 23.1 22.17 22.71 — 2026-02-06 23.08 23.8 22.98 23.61 — 2026-02-09 23.41 24.07 23.3 23.91 — 2026-02-10 24.01 24.25 23.91 23.97 — 2026-02-11 24.23 24.38 23.29 23.81 — 2026-02-12 23.17 23.33 21.85 22.2 — 2026-02-13 22.23 23 22.03 22.69 — 2026-02-17 22.28 22.6 21.91 21.97 — 2026-02-18 21.78 22.02 21.47 21.55 — 2026-02-19 21.59 21.83 21.1 21.39 — 2026-02-20 21.28 21.93 21.26 21.37 — 2026-02-23 21.23 21.31 19.97 20 — 2026-02-24 20.03 20.39 19.84 20.25 — 2026-02-25 20.28 20.75 20.24 20.63 — 2026-02-26 20.87 21.02 20.43 20.84 — 2026-02-27 21.04 21.8 20.96 21.47 — 2026-03-02 21.19 22.16 21.08 22.13 — 2026-03-03 21.7 21.84 20.85 21.64 — 2026-03-04 21.8 21.99 21.53 21.55 — 2026-03-05 21.5 21.89 21.2 21.47 — 2026-03-06 21.08 21.51 20.84 21.13 — 2026-03-09 20.64 21.85 20.6 21.81 — 2026-03-10 22.02 22.14 21.02 21.1 — 2026-03-11 21.27 21.91 21.19 21.43 — 2026-03-12 21.15 21.74 21.15 21.58 — 2026-03-13 21.88 21.97 21.36 21.58 — 2026-03-16 21.9 22.1 21.65 21.85 — 2026-03-17 21.94 22.27 21.62 21.67 — 2026-03-18 21.71 22 21.44 21.53 — 2026-03-19 21.23 22.17 21.16 22.12 — 2026-03-20 22.43 22.57 21.47 21.69 — 2026-03-23 22.05 22.52 21.81 22.32 — 2026-03-24 22.18 23.91 22.05 23.9 — 2026-03-25 24.39 26.42 24.09 25.78 — 2026-03-26 25.58 25.97 24.92 25.07 — 2026-03-27 24.87 24.92 23.86 23.94 — 2026-03-30 23.88 24.18 22.3 22.61 — 2026-03-31 23.08 23.85 22.62 23.81 — 2026-04-01 24.15 24.43 23.77 23.98 — 2026-04-02 23.58 24.77 23.54 24.61 — 2026-04-06 24.74 25.16 24.26 24.58 —
HPE OHLC with signals — price trend HPE OHLC with signals Date Open High Low Close Volume 2025-10-13 24.95 25.45 24.75 24.8 — 2025-10-14 24.38 25.37 24.28 25 — 2025-10-15 25.25 26.31 24.86 25.04 — 2025-10-16 22.97 23.49 22.11 22.5 — 2025-10-17 22.35 23.27 22.24 22.96 — 2025-10-20 23.07 23.1 22.44 22.87 — 2025-10-21 22.96 23.43 22.62 23.27 — 2025-10-22 23.14 23.25 22.6 23.09 — 2025-10-23 23.14 23.46 23.06 23.19 — 2025-10-24 23.66 23.7 23.27 23.5 — 2025-10-27 23.78 24.22 23.58 24.18 — 2025-10-28 24.25 24.7 23.69 24.25 — 2025-10-29 24.55 24.59 24.08 24.27 — 2025-10-30 24.15 24.75 24.04 24.41 — 2025-10-31 24.49 24.92 24.2 24.42 — 2025-11-03 24.62 24.78 24.11 24.5 — 2025-11-04 23.93 24.1 23.43 23.56 — 2025-11-05 23.6 24.03 23.39 23.71 — 2025-11-06 23.68 23.9 23.12 23.4 — 2025-11-07 23.27 23.52 22.79 23.45 — 2025-11-10 24.11 24.41 23.58 23.88 — 2025-11-11 23.7 23.75 22.76 22.89 — 2025-11-12 23.07 23.69 23 23.48 — 2025-11-13 23.27 23.59 22.65 22.93 — 2025-11-14 22.48 23.42 22.35 22.83 — 2025-11-17 21.94 22.19 20.74 21.23 — 2025-11-18 21.01 21.45 20.72 20.9 — 2025-11-19 20.82 21.15 20.57 20.6 — 2025-11-20 21.12 21.31 19.92 20.02 — 2025-11-21 20.18 20.79 19.95 20.52 — 2025-11-24 20.83 21.25 20.66 21.09 — 2025-11-25 21.11 21.45 20.93 21.36 — 2025-11-26 21.6 21.61 21.1 21.53 — 2025-11-28 21.58 21.93 21.54 21.87 — 2025-12-01 21.56 22.03 21.48 21.94 — 2025-12-02 22.23 22.24 21.84 21.92 — 2025-12-03 21.89 22.41 21.82 22.26 — 2025-12-04 22.31 23.09 22.3 22.9 — 2025-12-05 20.9 23.56 20.61 23.33 — 2025-12-08 23.14 24.36 23.05 23.86 — 2025-12-09 23.69 24.81 23.67 24.77 — 2025-12-10 24.74 25.41 24.58 25.26 — 2025-12-11 24.73 24.9 24.05 24.54 — 2025-12-12 24.39 24.43 23.68 23.87 — 2025-12-15 24 24.09 23.72 24.05 — 2025-12-16 23.92 24.5 23.83 24.3 — 2025-12-17 24.37 24.67 23.84 24.02 — 2025-12-18 24.1 24.19 23.39 23.92 — 2025-12-19 23.91 24.58 23.89 24.43 — 2025-12-22 24.67 24.8 24.39 24.7 — 2025-12-23 24.73 24.8 24.46 24.58 — 2025-12-24 24.6 24.7 24.44 24.44 — 2025-12-26 24.5 24.56 24.34 24.49 — 2025-12-29 24.25 24.52 24.13 24.33 — 2025-12-30 24.33 24.44 24.07 24.07 — 2025-12-31 24.02 24.24 23.84 24.02 — 2026-01-02 24.28 24.39 23.82 24.17 — 2026-01-05 24.22 24.41 23.73 24.13 — 2026-01-06 24.09 24.35 23.78 23.79 — 2026-01-07 23.71 23.8 22.43 22.43 — 2026-01-08 22.3 22.33 21.81 22.02 — 2026-01-09 22.1 22.39 21.76 22.17 — 2026-01-12 21.96 22.4 21.87 22.1 — 2026-01-13 22.5 22.72 22.23 22.29 — 2026-01-14 22.18 22.58 21.89 22.09 — 2026-01-15 22.42 22.55 21.94 21.95 — 2026-01-16 22 22 21.42 21.44 — 2026-01-20 20.99 21.11 20.08 20.39 — 2026-01-21 20.53 21.1 20.37 21.02 — 2026-01-22 21.3 21.93 21.3 21.36 — 2026-01-23 21.31 21.31 20.97 21.05 — 2026-01-26 21.07 21.42 21.02 21.37 — 2026-01-27 21.6 21.84 21.43 21.6 — 2026-01-28 21.75 21.92 21.53 21.71 — 2026-01-29 21.82 22.01 21.35 22.01 — 2026-01-30 21.63 21.81 21.26 21.52 — 2026-02-02 21.41 22.08 21.35 22.01 — 2026-02-03 22.19 22.49 21.67 21.78 — 2026-02-04 21.78 23.29 21.73 23.24 — 2026-02-05 22.92 23.1 22.17 22.71 — 2026-02-06 23.08 23.8 22.98 23.61 — 2026-02-09 23.41 24.07 23.3 23.91 — 2026-02-10 24.01 24.25 23.91 23.97 — 2026-02-11 24.23 24.38 23.29 23.81 — 2026-02-12 23.17 23.33 21.85 22.2 — 2026-02-13 22.23 23 22.03 22.69 — 2026-02-17 22.28 22.6 21.91 21.97 — 2026-02-18 21.78 22.02 21.47 21.55 — 2026-02-19 21.59 21.83 21.1 21.39 — 2026-02-20 21.28 21.93 21.26 21.37 — 2026-02-23 21.23 21.31 19.97 20 — 2026-02-24 20.03 20.39 19.84 20.25 — 2026-02-25 20.28 20.75 20.24 20.63 — 2026-02-26 20.87 21.02 20.43 20.84 — 2026-02-27 21.04 21.8 20.96 21.47 — 2026-03-02 21.19 22.16 21.08 22.13 — 2026-03-03 21.7 21.84 20.85 21.64 — 2026-03-04 21.8 21.99 21.53 21.55 — 2026-03-05 21.5 21.89 21.2 21.47 — 2026-03-06 21.08 21.51 20.84 21.13 — 2026-03-09 20.64 21.85 20.6 21.81 — 2026-03-10 22.02 22.14 21.02 21.1 — 2026-03-11 21.27 21.91 21.19 21.43 — 2026-03-12 21.15 21.74 21.15 21.58 — 2026-03-13 21.88 21.97 21.36 21.58 — 2026-03-16 21.9 22.1 21.65 21.85 — 2026-03-17 21.94 22.27 21.62 21.67 — 2026-03-18 21.71 22 21.44 21.53 — 2026-03-19 21.23 22.17 21.16 22.12 — 2026-03-20 22.43 22.57 21.47 21.69 — 2026-03-23 22.05 22.52 21.81 22.32 — 2026-03-24 22.18 23.91 22.05 23.9 — 2026-03-25 24.39 26.42 24.09 25.78 — 2026-03-26 25.58 25.97 24.92 25.07 — 2026-03-27 24.87 24.92 23.86 23.94 — 2026-03-30 23.88 24.18 22.3 22.61 — 2026-03-31 23.08 23.85 22.62 23.81 — 2026-04-01 24.15 24.43 23.77 23.98 — 2026-04-02 23.58 24.77 23.54 24.61 — 2026-04-06 24.74 25.16 24.26 24.58 —
