ServiceNow, Inc.
View NOW stock price, historical returns, and performance trends — updated daily.
SERVICENOW, INC. (NOW) company overview
ServiceNow Inc provides software solutions to structure and automate various business processes via a SaaS delivery model. The company primarily focuses on the IT function for enterprise customers. ServiceNow began with IT service management, expanded within the IT function, and more recently directed its workflow automation logic to functional areas beyond IT, notably customer service, HR service delivery, and security operations. ServiceNow also offers an application development platform as a service.
| Period | Return % |
|---|---|
| Last date | -0.38 |
| Week | 3.12 |
| Last Month | -1.43 |
| Last 3 months | 26.12 |
| Last 6 months | 57.56 |
| Year to Date (YTD) | -4.84 |
| Last 1 year | -24.04 |
| Last 2 years | -25.73 |
| Last 3 years | 27.64 |
| Last 5 years | 9.73 |
| Last 10 years | 828.04 |
| Last 15 years | 2752.03 |
| Last 20 years | 2752.03 |
| Last 25 years | 2752.03 |
| Last 50 years | 2752.03 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2012 | 22.15 |
| 2013 | 85.43 |
| 2014 | 21.81 |
| 2015 | 28.41 |
| 2016 | -11.54 |
| 2017 | 72.37 |
| 2018 | 35.14 |
| 2019 | 58.33 |
| 2020 | 89 |
| 2021 | 23.2 |
| 2022 | -38.39 |
| 2023 | 83.27 |
| 2024 | 54.2 |
| 2025 | -27.35 |
| 2026 | -4.84 |
| Period | Return % |
|---|---|
| 2012-Q2 | 0 |
| 2012-Q3 | 56.36 |
| 2012-Q4 | -17.67 |
| 2013-Q1 | 19.87 |
| 2013-Q2 | 14.61 |
| 2013-Q3 | 27.33 |
| 2013-Q4 | 8.74 |
| 2014-Q1 | 7.54 |
| 2014-Q2 | -0.96 |
| 2014-Q3 | -7.55 |
| 2014-Q4 | 18.41 |
| 2015-Q1 | 16.91 |
| 2015-Q2 | -1.78 |
| 2015-Q3 | -6.02 |
| 2015-Q4 | 20.88 |
| 2016-Q1 | -27.19 |
| 2016-Q2 | 7.01 |
| 2016-Q3 | 19.56 |
| 2016-Q4 | -6.54 |
| 2017-Q1 | 15.6 |
| 2017-Q2 | 22.97 |
| 2017-Q3 | 13.47 |
| 2017-Q4 | 11.64 |
| 2018-Q1 | 25.58 |
| 2018-Q2 | 6.71 |
| 2018-Q3 | 10.16 |
| 2018-Q4 | -8.5 |
| 2019-Q1 | 38.25 |
| 2019-Q2 | 11.72 |
| 2019-Q3 | -10.46 |
| 2019-Q4 | 12.85 |
| 2020-Q1 | -1.6 |
| 2020-Q2 | 48.34 |
| 2020-Q3 | 16.36 |
| 2020-Q4 | 11.77 |
| 2021-Q1 | -5.08 |
| 2021-Q2 | 8.39 |
| 2021-Q3 | 14.14 |
| 2021-Q4 | 2.58 |
| 2022-Q1 | -11.62 |
| 2022-Q2 | -13.34 |
| 2022-Q3 | -22.04 |
| 2022-Q4 | -0.88 |
| 2023-Q1 | 20.54 |
| 2023-Q2 | 20.98 |
| 2023-Q3 | -0.69 |
| 2023-Q4 | 27.24 |
| 2024-Q1 | 10.89 |
| 2024-Q2 | 2.38 |
| 2024-Q3 | 13.37 |
| 2024-Q4 | 22.24 |
| 2025-Q1 | -24.49 |
| 2025-Q2 | 26.68 |
| 2025-Q3 | -9.05 |
| 2025-Q4 | -16.06 |
| 2026-Q1 | -29.09 |
| 2026-Q2 | -4.58 |
| 2026-Q3 | 26.66 |
| 2026-Q4 | 1.86 |
| Period | Return % |
|---|---|
| 2012-06 | 0 |
| 2012-07 | 9.76 |
| 2012-08 | 15.19 |
| 2012-09 | 24.44 |
| 2012-10 | -20.8 |
| 2012-11 | 6.53 |
| 2012-12 | -7.96 |
| 2013-01 | -7.82 |
| 2013-02 | 17.15 |
| 2013-03 | 11.56 |
| 2013-04 | 13.12 |
| 2013-05 | -10.26 |
| 2013-06 | 9.93 |
| 2013-07 | 7.92 |
| 2013-08 | 7.57 |
| 2013-09 | 10.77 |
| 2013-10 | 5.1 |
| 2013-11 | -2.75 |
| 2013-12 | 5.46 |
| 2014-01 | 13.3 |
| 2014-02 | 7.25 |
| 2014-03 | -11.98 |
| 2014-04 | -17.03 |
| 2014-05 | 5.23 |
| 2014-06 | 18.45 |
| 2014-07 | -5.08 |
| 2014-08 | 4 |
| 2014-09 | -3.84 |
| 2014-10 | 15.56 |
| 2014-11 | -5.89 |
| 2014-12 | 6.1 |
| 2015-01 | 7.44 |
| 2015-02 | 4.6 |
| 2015-03 | 3.34 |
| 2015-04 | -5.01 |
| 2015-05 | 2.34 |
| 2015-06 | -3 |
| 2015-07 | 8.34 |
| 2015-08 | -11.86 |
| 2015-09 | -2.11 |
| 2015-10 | 17.57 |
| 2015-11 | 6.55 |
| 2015-12 | -0.52 |
| 2016-01 | -28.13 |
| 2016-02 | -11.58 |
| 2016-03 | 11.27 |
| 2016-04 | 16.83 |
| 2016-05 | 0.21 |
| 2016-06 | -7.33 |
| 2016-07 | 12.8 |
| 2016-08 | -3 |
| 2016-09 | 8.95 |
| 2016-10 | 11.05 |
| 2016-11 | -5.4 |
| 2016-12 | -10.58 |
| 2017-01 | 21.86 |
| 2017-02 | -4.08 |
| 2017-03 | 0.63 |
| 2017-04 | 8.06 |
| 2017-05 | 10.74 |
| 2017-06 | 1.29 |
| 2017-07 | 4.2 |
| 2017-08 | 5.21 |
| 2017-09 | 1.16 |
| 2017-10 | 7.49 |
| 2017-11 | -2.65 |
| 2017-12 | 6.02 |
| 2018-01 | 14.15 |
| 2018-02 | 8.16 |
| 2018-03 | 2.76 |
| 2018-04 | 0.42 |
| 2018-05 | 6.89 |
| 2018-06 | -2.9 |
| 2018-07 | 2.03 |
| 2018-08 | 11.59 |
| 2018-09 | -0.36 |
| 2018-10 | -7.46 |
| 2018-11 | 2.32 |
| 2018-12 | -3.89 |
| 2019-01 | 23.56 |
| 2019-02 | 8.84 |
| 2019-03 | 2.94 |
| 2019-04 | 10.14 |
| 2019-05 | -3.52 |
| 2019-06 | 4.81 |
| 2019-07 | 1.04 |
| 2019-08 | -5.61 |
| 2019-09 | -3.06 |
| 2019-10 | -2.6 |
| 2019-11 | 14.48 |
| 2019-12 | -0.26 |
| 2020-01 | 19.82 |
| 2020-02 | -3.59 |
| 2020-03 | -12.11 |
| 2020-04 | 22.66 |
| 2020-05 | 10.35 |
| 2020-06 | 4.41 |
| 2020-07 | 8.43 |
| 2020-08 | 9.74 |
| 2020-09 | 0.62 |
| 2020-10 | 2.59 |
| 2020-11 | 7.44 |
| 2020-12 | 2.97 |
| 2021-01 | -1.33 |
| 2021-02 | -1.79 |
| 2021-03 | -6.25 |
| 2021-04 | 1.25 |
| 2021-05 | -6.41 |
| 2021-06 | 15.96 |
| 2021-07 | 6.98 |
| 2021-08 | 9.48 |
| 2021-09 | -3.32 |
| 2021-10 | 12.13 |
| 2021-11 | -7.17 |
| 2021-12 | 0.22 |
| 2022-01 | -9.75 |
| 2022-02 | -1.01 |
| 2022-03 | -3.97 |
| 2022-04 | -14.15 |
| 2022-05 | -2.23 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 179.41 | 185.15 | 178.53 | 184.74 | — |
| 2025-10-14 | 181.47 | 184.85 | 179.47 | 182.25 | — |
| 2025-10-15 | 183.6 | 184.42 | 179.94 | 180.61 | — |
| 2025-10-16 | 182.79 | 185.8 | 177.61 | 178.9 | — |
| 2025-10-17 | 178 | 181.31 | 177.59 | 180.72 | — |
| 2025-10-20 | 181.33 | 184.4 | 181.27 | 183.51 | — |
| 2025-10-21 | 183.5 | 188.89 | 182.06 | 188.3 | — |
| 2025-10-22 | 188.36 | 189.6 | 185.58 | 187.13 | — |
| 2025-10-23 | 186.24 | 188.92 | 185.6 | 187.83 | — |
| 2025-10-24 | 189.15 | 190 | 185.78 | 186.03 | — |
| 2025-10-27 | 188.81 | 190.34 | 187.4 | 189.26 | — |
| 2025-10-28 | 189.86 | 190.2 | 187.58 | 187.58 | — |
| 2025-10-29 | 186.91 | 186.91 | 182.02 | 182.34 | — |
| 2025-10-30 | 185.35 | 192.97 | 179.39 | 186.94 | — |
| 2025-10-31 | 188.64 | 189.53 | 180.66 | 183.86 | — |
| 2025-11-03 | 184.43 | 184.43 | 177.2 | 182.77 | — |
| 2025-11-04 | 180 | 181.73 | 175.31 | 177.51 | — |
| 2025-11-05 | 178.33 | 178.52 | 174.46 | 175.93 | — |
| 2025-11-06 | 174.95 | 175.8 | 170 | 171.75 | — |
| 2025-11-07 | 170.27 | 172.62 | 168.11 | 172.37 | — |
| 2025-11-10 | 172.77 | 173.72 | 170.23 | 173.26 | — |
| 2025-11-11 | 172.69 | 174.13 | 171.87 | 172.13 | — |
| 2025-11-12 | 173.74 | 174 | 169.83 | 172.81 | — |
| 2025-11-13 | 170.48 | 172.6 | 168.8 | 169.94 | — |
| 2025-11-14 | 168.4 | 173.06 | 167.81 | 170.09 | — |
| 2025-11-17 | 169.38 | 170.7 | 165.64 | 167.16 | — |
| 2025-11-18 | 165.42 | 167 | 162.32 | 163.59 | — |
| 2025-11-19 | 163.33 | 164.23 | 161.51 | 163.29 | — |
| 2025-11-20 | 166.1 | 166.34 | 159.46 | 160.09 | — |
| 2025-11-21 | 160.46 | 163.92 | 159 | 162.69 | — |
| 2025-11-24 | 162.68 | 163.9 | 160.76 | 163.17 | — |
| 2025-11-25 | 162.47 | 166.18 | 162.2 | 165.06 | — |
| 2025-11-26 | 163.45 | 164.4 | 159.97 | 160.54 | — |
| 2025-11-28 | 161.6 | 162.8 | 161 | 162.48 | — |
| 2025-12-01 | 160.33 | 165.21 | 159.8 | 164.41 | — |
| 2025-12-02 | 165.72 | 166.69 | 164.8 | 164.88 | — |
| 2025-12-03 | 164.4 | 166.6 | 162.69 | 166.58 | — |
| 2025-12-04 | 168.2 | 169.3 | 166.14 | 167.77 | — |
| 2025-12-05 | 168.17 | 172.3 | 167.6 | 170.87 | — |
| 2025-12-08 | 170.85 | 174.4 | 170.09 | 170.7 | — |
| 2025-12-09 | 170.52 | 172.2 | 169.8 | 170.98 | — |
| 2025-12-10 | 170.11 | 172.33 | 169.11 | 170.71 | — |
| 2025-12-11 | 170.6 | 175 | 170.22 | 173.5 | — |
| 2025-12-12 | 173.48 | 174.93 | 171.58 | 173.01 | — |
| 2025-12-15 | 159.6 | 160.68 | 152.11 | 153.04 | — |
| 2025-12-16 | 154.89 | 157.21 | 153.91 | 156.22 | — |
| 2025-12-17 | 157 | 161.93 | 156.29 | 156.48 | — |
| 2025-12-18 | 156.51 | 157.78 | 151.15 | 153.38 | — |
| 2025-12-19 | 152.97 | 156.16 | 152.54 | 155.31 | — |
| 2025-12-22 | 156.86 | 157.16 | 153.15 | 156.68 | — |
| 2025-12-23 | 155.5 | 156.09 | 151.63 | 154.36 | — |
| 2025-12-24 | 153.5 | 153.94 | 152.01 | 152.59 | — |
| 2025-12-26 | 152.5 | 154.48 | 152.21 | 153.89 | — |
| 2025-12-29 | 153.07 | 155.69 | 152.79 | 154.58 | — |
| 2025-12-30 | 153.85 | 154.69 | 153.25 | 154.23 | — |
| 2025-12-31 | 153.99 | 154.54 | 152.68 | 153.19 | — |
| 2026-01-02 | 153.08 | 153.2 | 145.64 | 147.45 | — |
| 2026-01-05 | 146.51 | 149.81 | 145.79 | 147.6 | — |
| 2026-01-06 | 147.42 | 149.57 | 146.7 | 148.81 | — |
| 2026-01-07 | 148 | 152.11 | 147.75 | 150.9 | — |
| 2026-01-08 | 149.94 | 150.3 | 146.18 | 146.19 | — |
| 2026-01-09 | 147.35 | 147.35 | 141.43 | 141.8 | — |
| 2026-01-12 | 141.64 | 143.77 | 141.15 | 142.64 | — |
| 2026-01-13 | 142.14 | 144.7 | 137.18 | 138.19 | — |
| 2026-01-14 | 137.39 | 138.19 | 132.61 | 134.61 | — |
| 2026-01-15 | 135.15 | 136.24 | 129.93 | 131.17 | — |
| 2026-01-16 | 129.7 | 131.35 | 126.85 | 127.31 | — |
| 2026-01-20 | 126.57 | 128.78 | 125.03 | 125.4 | — |
| 2026-01-21 | 128 | 128.01 | 123.78 | 125.3 | — |
| 2026-01-22 | 126 | 128.73 | 125.1 | 128.56 | — |
| 2026-01-23 | 128.65 | 133.85 | 128.23 | 133.11 | — |
| 2026-01-26 | 134.55 | 136.63 | 133.27 | 136.34 | — |
| 2026-01-27 | 135.83 | 136.03 | 130.86 | 131.8 | — |
| 2026-01-28 | 132.27 | 133.67 | 129.14 | 129.62 | — |
| 2026-01-29 | 118.53 | 118.96 | 113.13 | 116.73 | — |
| 2026-01-30 | 117.54 | 118.83 | 115.89 | 117.01 | — |
| 2026-02-02 | 118.8 | 121.67 | 116.35 | 118 | — |
| 2026-02-03 | 115.02 | 115.89 | 108.1 | 109.77 | — |
| 2026-02-04 | 107.19 | 111.15 | 105.25 | 111.07 | — |
| 2026-02-05 | 109.26 | 112.09 | 101.73 | 102.63 | — |
| 2026-02-06 | 101.68 | 104 | 98.94 | 100.74 | — |
| 2026-02-09 | 100 | 104.25 | 98 | 103.87 | — |
| 2026-02-10 | 104.99 | 108.98 | 104.9 | 106.48 | — |
| 2026-02-11 | 105.58 | 105.94 | 99.42 | 100.58 | — |
| 2026-02-12 | 101.92 | 103.71 | 99.27 | 103.29 | — |
| 2026-02-13 | 105.15 | 107.69 | 104.59 | 107.08 | — |
| 2026-02-17 | 109.56 | 110.85 | 103.88 | 105.91 | — |
| 2026-02-18 | 105.93 | 108.26 | 103.4 | 107.81 | — |
| 2026-02-19 | 108.07 | 109.22 | 106.19 | 107.37 | — |
| 2026-02-20 | 106 | 107.8 | 103.82 | 104.27 | — |
| 2026-02-23 | 101.94 | 101.94 | 99.18 | 100.8 | — |
| 2026-02-24 | 100.96 | 105.7 | 100.51 | 102.49 | — |
| 2026-02-25 | 101.63 | 104.73 | 100.16 | 104.23 | — |
| 2026-02-26 | 107.45 | 110.15 | 106.57 | 109.3 | — |
| 2026-02-27 | 105 | 108.7 | 104 | 108.01 | — |
| 2026-03-02 | 105.98 | 111.08 | 105.1 | 109.42 | — |
| 2026-03-03 | 108 | 114.92 | 107.51 | 113.19 | — |
| 2026-03-04 | 112.11 | 115.21 | 111.5 | 113.86 | — |
| 2026-03-05 | 114.77 | 122.08 | 114.13 | 120.38 | — |
| 2026-03-06 | 120.5 | 124.66 | 120.18 | 124.34 | — |
| 2026-03-09 | 123.06 | 126.67 | 121.29 | 121.93 | — |
| 2026-03-10 | 120.99 | 121.43 | 114.66 | 116.61 | — |
| 2026-03-11 | 117.4 | 118.83 | 113.6 | 115.63 | — |
| 2026-03-12 | 115.28 | 117.21 | 112.42 | 112.97 | — |
| 2026-03-13 | 112.81 | 115.91 | 111.71 | 113.62 | — |
| 2026-03-16 | 116.9 | 117.2 | 113.8 | 114.88 | — |
| 2026-03-17 | 115.4 | 118.99 | 114.2 | 116.72 | — |
| 2026-03-18 | 115 | 117.44 | 113.53 | 113.71 | — |
| 2026-03-19 | 114.18 | 117.09 | 111.94 | 113.27 | — |
| 2026-03-20 | 111.3 | 112.15 | 109.12 | 110.38 | — |
| 2026-03-23 | 110.76 | 113.25 | 109.9 | 110.95 | — |
| 2026-03-24 | 109.14 | 109.24 | 104.33 | 104.65 | — |
| 2026-03-25 | 106.5 | 106.88 | 101.14 | 103.06 | — |
| 2026-03-26 | 102.42 | 105.8 | 100.88 | 103.64 | — |
| 2026-03-27 | 102.64 | 102.67 | 98.34 | 99.41 | — |
| 2026-03-30 | 100.06 | 105.99 | 99.5 | 104.97 | — |
| 2026-03-31 | 105.54 | 106.57 | 104.06 | 104.55 | — |
| 2026-04-01 | 105.23 | 105.89 | 102.01 | 104.04 | — |
| 2026-04-02 | 101.79 | 103.4 | 98.46 | 102 | — |
| 2026-04-06 | 102.96 | 103.33 | 100.4 | 102.42 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 179.41 | 185.15 | 178.53 | 184.74 | — |
| 2025-10-14 | 181.47 | 184.85 | 179.47 | 182.25 | — |
| 2025-10-15 | 183.6 | 184.42 | 179.94 | 180.61 | — |
| 2025-10-16 | 182.79 | 185.8 | 177.61 | 178.9 | — |
| 2025-10-17 | 178 | 181.31 | 177.59 | 180.72 | — |
| 2025-10-20 | 181.33 | 184.4 | 181.27 | 183.51 | — |
| 2025-10-21 | 183.5 | 188.89 | 182.06 | 188.3 | — |
| 2025-10-22 | 188.36 | 189.6 | 185.58 | 187.13 | — |
| 2025-10-23 | 186.24 | 188.92 | 185.6 | 187.83 | — |
| 2025-10-24 | 189.15 | 190 | 185.78 | 186.03 | — |
| 2025-10-27 | 188.81 | 190.34 | 187.4 | 189.26 | — |
| 2025-10-28 | 189.86 | 190.2 | 187.58 | 187.58 | — |
| 2025-10-29 | 186.91 | 186.91 | 182.02 | 182.34 | — |
| 2025-10-30 | 185.35 | 192.97 | 179.39 | 186.94 | — |
| 2025-10-31 | 188.64 | 189.53 | 180.66 | 183.86 | — |
| 2025-11-03 | 184.43 | 184.43 | 177.2 | 182.77 | — |
| 2025-11-04 | 180 | 181.73 | 175.31 | 177.51 | — |
| 2025-11-05 | 178.33 | 178.52 | 174.46 | 175.93 | — |
| 2025-11-06 | 174.95 | 175.8 | 170 | 171.75 | — |
| 2025-11-07 | 170.27 | 172.62 | 168.11 | 172.37 | — |
| 2025-11-10 | 172.77 | 173.72 | 170.23 | 173.26 | — |
| 2025-11-11 | 172.69 | 174.13 | 171.87 | 172.13 | — |
| 2025-11-12 | 173.74 | 174 | 169.83 | 172.81 | — |
| 2025-11-13 | 170.48 | 172.6 | 168.8 | 169.94 | — |
| 2025-11-14 | 168.4 | 173.06 | 167.81 | 170.09 | — |
| 2025-11-17 | 169.38 | 170.7 | 165.64 | 167.16 | — |
| 2025-11-18 | 165.42 | 167 | 162.32 | 163.59 | — |
| 2025-11-19 | 163.33 | 164.23 | 161.51 | 163.29 | — |
| 2025-11-20 | 166.1 | 166.34 | 159.46 | 160.09 | — |
| 2025-11-21 | 160.46 | 163.92 | 159 | 162.69 | — |
| 2025-11-24 | 162.68 | 163.9 | 160.76 | 163.17 | — |
| 2025-11-25 | 162.47 | 166.18 | 162.2 | 165.06 | — |
| 2025-11-26 | 163.45 | 164.4 | 159.97 | 160.54 | — |
| 2025-11-28 | 161.6 | 162.8 | 161 | 162.48 | — |
| 2025-12-01 | 160.33 | 165.21 | 159.8 | 164.41 | — |
| 2025-12-02 | 165.72 | 166.69 | 164.8 | 164.88 | — |
| 2025-12-03 | 164.4 | 166.6 | 162.69 | 166.58 | — |
| 2025-12-04 | 168.2 | 169.3 | 166.14 | 167.77 | — |
| 2025-12-05 | 168.17 | 172.3 | 167.6 | 170.87 | — |
| 2025-12-08 | 170.85 | 174.4 | 170.09 | 170.7 | — |
| 2025-12-09 | 170.52 | 172.2 | 169.8 | 170.98 | — |
| 2025-12-10 | 170.11 | 172.33 | 169.11 | 170.71 | — |
| 2025-12-11 | 170.6 | 175 | 170.22 | 173.5 | — |
| 2025-12-12 | 173.48 | 174.93 | 171.58 | 173.01 | — |
| 2025-12-15 | 159.6 | 160.68 | 152.11 | 153.04 | — |
| 2025-12-16 | 154.89 | 157.21 | 153.91 | 156.22 | — |
| 2025-12-17 | 157 | 161.93 | 156.29 | 156.48 | — |
| 2025-12-18 | 156.51 | 157.78 | 151.15 | 153.38 | — |
| 2025-12-19 | 152.97 | 156.16 | 152.54 | 155.31 | — |
| 2025-12-22 | 156.86 | 157.16 | 153.15 | 156.68 | — |
| 2025-12-23 | 155.5 | 156.09 | 151.63 | 154.36 | — |
| 2025-12-24 | 153.5 | 153.94 | 152.01 | 152.59 | — |
| 2025-12-26 | 152.5 | 154.48 | 152.21 | 153.89 | — |
| 2025-12-29 | 153.07 | 155.69 | 152.79 | 154.58 | — |
| 2025-12-30 | 153.85 | 154.69 | 153.25 | 154.23 | — |
| 2025-12-31 | 153.99 | 154.54 | 152.68 | 153.19 | — |
| 2026-01-02 | 153.08 | 153.2 | 145.64 | 147.45 | — |
| 2026-01-05 | 146.51 | 149.81 | 145.79 | 147.6 | — |
| 2026-01-06 | 147.42 | 149.57 | 146.7 | 148.81 | — |
| 2026-01-07 | 148 | 152.11 | 147.75 | 150.9 | — |
| 2026-01-08 | 149.94 | 150.3 | 146.18 | 146.19 | — |
| 2026-01-09 | 147.35 | 147.35 | 141.43 | 141.8 | — |
| 2026-01-12 | 141.64 | 143.77 | 141.15 | 142.64 | — |
| 2026-01-13 | 142.14 | 144.7 | 137.18 | 138.19 | — |
| 2026-01-14 | 137.39 | 138.19 | 132.61 | 134.61 | — |
| 2026-01-15 | 135.15 | 136.24 | 129.93 | 131.17 | — |
| 2026-01-16 | 129.7 | 131.35 | 126.85 | 127.31 | — |
| 2026-01-20 | 126.57 | 128.78 | 125.03 | 125.4 | — |
| 2026-01-21 | 128 | 128.01 | 123.78 | 125.3 | — |
| 2026-01-22 | 126 | 128.73 | 125.1 | 128.56 | — |
| 2026-01-23 | 128.65 | 133.85 | 128.23 | 133.11 | — |
| 2026-01-26 | 134.55 | 136.63 | 133.27 | 136.34 | — |
| 2026-01-27 | 135.83 | 136.03 | 130.86 | 131.8 | — |
| 2026-01-28 | 132.27 | 133.67 | 129.14 | 129.62 | — |
| 2026-01-29 | 118.53 | 118.96 | 113.13 | 116.73 | — |
| 2026-01-30 | 117.54 | 118.83 | 115.89 | 117.01 | — |
| 2026-02-02 | 118.8 | 121.67 | 116.35 | 118 | — |
| 2026-02-03 | 115.02 | 115.89 | 108.1 | 109.77 | — |
| 2026-02-04 | 107.19 | 111.15 | 105.25 | 111.07 | — |
| 2026-02-05 | 109.26 | 112.09 | 101.73 | 102.63 | — |
| 2026-02-06 | 101.68 | 104 | 98.94 | 100.74 | — |
| 2026-02-09 | 100 | 104.25 | 98 | 103.87 | — |
| 2026-02-10 | 104.99 | 108.98 | 104.9 | 106.48 | — |
| 2026-02-11 | 105.58 | 105.94 | 99.42 | 100.58 | — |
| 2026-02-12 | 101.92 | 103.71 | 99.27 | 103.29 | — |
| 2026-02-13 | 105.15 | 107.69 | 104.59 | 107.08 | — |
| 2026-02-17 | 109.56 | 110.85 | 103.88 | 105.91 | — |
| 2026-02-18 | 105.93 | 108.26 | 103.4 | 107.81 | — |
| 2026-02-19 | 108.07 | 109.22 | 106.19 | 107.37 | — |
| 2026-02-20 | 106 | 107.8 | 103.82 | 104.27 | — |
| 2026-02-23 | 101.94 | 101.94 | 99.18 | 100.8 | — |
| 2026-02-24 | 100.96 | 105.7 | 100.51 | 102.49 | — |
| 2026-02-25 | 101.63 | 104.73 | 100.16 | 104.23 | — |
| 2026-02-26 | 107.45 | 110.15 | 106.57 | 109.3 | — |
| 2026-02-27 | 105 | 108.7 | 104 | 108.01 | — |
| 2026-03-02 | 105.98 | 111.08 | 105.1 | 109.42 | — |
| 2026-03-03 | 108 | 114.92 | 107.51 | 113.19 | — |
| 2026-03-04 | 112.11 | 115.21 | 111.5 | 113.86 | — |
| 2026-03-05 | 114.77 | 122.08 | 114.13 | 120.38 | — |
| 2026-03-06 | 120.5 | 124.66 | 120.18 | 124.34 | — |
| 2026-03-09 | 123.06 | 126.67 | 121.29 | 121.93 | — |
| 2026-03-10 | 120.99 | 121.43 | 114.66 | 116.61 | — |
| 2026-03-11 | 117.4 | 118.83 | 113.6 | 115.63 | — |
| 2026-03-12 | 115.28 | 117.21 | 112.42 | 112.97 | — |
| 2026-03-13 | 112.81 | 115.91 | 111.71 | 113.62 | — |
| 2026-03-16 | 116.9 | 117.2 | 113.8 | 114.88 | — |
| 2026-03-17 | 115.4 | 118.99 | 114.2 | 116.72 | — |
| 2026-03-18 | 115 | 117.44 | 113.53 | 113.71 | — |
| 2026-03-19 | 114.18 | 117.09 | 111.94 | 113.27 | — |
| 2026-03-20 | 111.3 | 112.15 | 109.12 | 110.38 | — |
| 2026-03-23 | 110.76 | 113.25 | 109.9 | 110.95 | — |
| 2026-03-24 | 109.14 | 109.24 | 104.33 | 104.65 | — |
| 2026-03-25 | 106.5 | 106.88 | 101.14 | 103.06 | — |
| 2026-03-26 | 102.42 | 105.8 | 100.88 | 103.64 | — |
| 2026-03-27 | 102.64 | 102.67 | 98.34 | 99.41 | — |
| 2026-03-30 | 100.06 | 105.99 | 99.5 | 104.97 | — |
| 2026-03-31 | 105.54 | 106.57 | 104.06 | 104.55 | — |
| 2026-04-01 | 105.23 | 105.89 | 102.01 | 104.04 | — |
| 2026-04-02 | 101.79 | 103.4 | 98.46 | 102 | — |
| 2026-04-06 | 102.96 | 103.33 | 100.4 | 102.42 | — |
