Fair Isaac Corporation
View FICO stock price, historical returns, and performance trends — updated daily.
Fair Isaac Corporation (FICO) company overview
Founded in 1956, Fair Isaac is a leading applied analytics company. It is primarily known for its FICO credit scores, a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
| Period | Return % |
|---|---|
| Last date | 10.85 |
| Week | 7.31 |
| Last Month | -26.11 |
| Last 3 months | -42.11 |
| Last 6 months | -26.07 |
| Year to Date (YTD) | -54.97 |
| Last 1 year | -55.15 |
| Last 2 years | -64.23 |
| Last 3 years | -17.35 |
| Last 5 years | 86.28 |
| Last 10 years | 512.33 |
| Last 15 years | 2854.09 |
| Last 20 years | 1940.82 |
| Last 25 years | 3314.86 |
| Last 50 years | 53914.6 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -3.33 |
| 2001 | 93.98 |
| 2002 | 3.41 |
| 2003 | 15.63 |
| 2004 | 13.24 |
| 2005 | 24.88 |
| 2006 | -10.21 |
| 2007 | -20.64 |
| 2008 | -46.37 |
| 2009 | 23.54 |
| 2010 | 7.94 |
| 2011 | 52.12 |
| 2012 | 14.8 |
| 2013 | 44.89 |
| 2014 | 17.43 |
| 2015 | 30.5 |
| 2016 | 28.11 |
| 2017 | 27.49 |
| 2018 | 21.91 |
| 2019 | 101.99 |
| 2020 | 33.46 |
| 2021 | -14.17 |
| 2022 | 35.08 |
| 2023 | 96.89 |
| 2024 | 76.01 |
| 2025 | -15.3 |
| 2026 | -54.97 |
| Period | Return % |
|---|---|
| 2000-Q1 | -26.3 |
| 2000-Q2 | 15.4 |
| 2000-Q3 | -2.69 |
| 2000-Q4 | 26.55 |
| 2001-Q1 | 20.08 |
| 2001-Q2 | 61.27 |
| 2001-Q3 | -23 |
| 2001-Q4 | 36.3 |
| 2002-Q1 | 2.32 |
| 2002-Q2 | -22.22 |
| 2002-Q3 | 3.81 |
| 2002-Q4 | 29.23 |
| 2003-Q1 | 19.55 |
| 2003-Q2 | 1.87 |
| 2003-Q3 | 13.38 |
| 2003-Q4 | -16.97 |
| 2004-Q1 | 11.39 |
| 2004-Q2 | -8.8 |
| 2004-Q3 | -11.97 |
| 2004-Q4 | 23.92 |
| 2005-Q1 | -2.63 |
| 2005-Q2 | 6.98 |
| 2005-Q3 | 23.21 |
| 2005-Q4 | 0.23 |
| 2006-Q1 | -12.48 |
| 2006-Q2 | -9.04 |
| 2006-Q3 | 1.53 |
| 2006-Q4 | 12.42 |
| 2007-Q1 | -4.52 |
| 2007-Q2 | 3.7 |
| 2007-Q3 | -10.91 |
| 2007-Q4 | -11.36 |
| 2008-Q1 | -31.55 |
| 2008-Q2 | -7.73 |
| 2008-Q3 | 10.6 |
| 2008-Q4 | -25.3 |
| 2009-Q1 | -18.43 |
| 2009-Q2 | 9.26 |
| 2009-Q3 | 35.75 |
| 2009-Q4 | 0.57 |
| 2010-Q1 | 17.04 |
| 2010-Q2 | -14.48 |
| 2010-Q3 | 11.79 |
| 2010-Q4 | -5.69 |
| 2011-Q1 | 34.17 |
| 2011-Q2 | -3.51 |
| 2011-Q3 | -28.4 |
| 2011-Q4 | 76.9 |
| 2012-Q1 | 19.91 |
| 2012-Q2 | -4.65 |
| 2012-Q3 | 1.96 |
| 2012-Q4 | -3.25 |
| 2013-Q1 | 5.35 |
| 2013-Q2 | 3.1 |
| 2013-Q3 | 18.4 |
| 2013-Q4 | 13.68 |
| 2014-Q1 | -10.15 |
| 2014-Q2 | 13.29 |
| 2014-Q3 | -15.07 |
| 2014-Q4 | 31.12 |
| 2015-Q1 | 22.93 |
| 2015-Q2 | 0.35 |
| 2015-Q3 | -7.71 |
| 2015-Q4 | 10.87 |
| 2016-Q1 | 14 |
| 2016-Q2 | 3.87 |
| 2016-Q3 | 9.37 |
| 2016-Q4 | -4.04 |
| 2017-Q1 | 7.31 |
| 2017-Q2 | 8.97 |
| 2017-Q3 | 1.47 |
| 2017-Q4 | 7.7 |
| 2018-Q1 | 10.42 |
| 2018-Q2 | 18.48 |
| 2018-Q3 | 17.68 |
| 2018-Q4 | -17.79 |
| 2019-Q1 | 46.44 |
| 2019-Q2 | 15.12 |
| 2019-Q3 | -4.17 |
| 2019-Q4 | 23.54 |
| 2020-Q1 | -19.65 |
| 2020-Q2 | 44.74 |
| 2020-Q3 | 0.43 |
| 2020-Q4 | 16.95 |
| 2021-Q1 | -3.8 |
| 2021-Q2 | 0.35 |
| 2021-Q3 | -20.46 |
| 2021-Q4 | 6.79 |
| 2022-Q1 | 5.26 |
| 2022-Q2 | -10.77 |
| 2022-Q3 | 0.92 |
| 2022-Q4 | 41.2 |
| 2023-Q1 | 18.86 |
| 2023-Q2 | 17.3 |
| 2023-Q3 | 9.25 |
| 2023-Q4 | 34.79 |
| 2024-Q1 | 10.47 |
| 2024-Q2 | 18.68 |
| 2024-Q3 | 29.87 |
| 2024-Q4 | 3.93 |
| 2025-Q1 | -7.6 |
| 2025-Q2 | -2.17 |
| 2025-Q3 | -18.81 |
| 2025-Q4 | 11.76 |
| 2026-Q1 | -35.04 |
| 2026-Q2 | 12.5 |
| 2026-Q3 | -50.9 |
| 2026-Q4 | 11.82 |
| Period | Return % |
|---|---|
| 2000-01 | -13.24 |
| 2000-02 | 6.64 |
| 2000-03 | -20.33 |
| 2000-04 | 8.85 |
| 2000-05 | -0.48 |
| 2000-06 | 4.49 |
| 2000-07 | 13.19 |
| 2000-08 | -7.79 |
| 2000-09 | -7.05 |
| 2000-10 | -3.95 |
| 2000-11 | 1.98 |
| 2000-12 | 21.95 |
| 2001-01 | 15.68 |
| 2001-02 | 4.75 |
| 2001-03 | -5.3 |
| 2001-04 | 18.63 |
| 2001-05 | 8.02 |
| 2001-06 | 23.67 |
| 2001-07 | 0.91 |
| 2001-08 | -2.24 |
| 2001-09 | -22.57 |
| 2001-10 | 0.67 |
| 2001-11 | 24.37 |
| 2001-12 | 6.58 |
| 2002-01 | -9.39 |
| 2002-02 | 7.45 |
| 2002-03 | 3.3 |
| 2002-04 | -12.07 |
| 2002-05 | 5.13 |
| 2002-06 | -15.86 |
| 2002-07 | 8.49 |
| 2002-08 | -0.59 |
| 2002-09 | -7.74 |
| 2002-10 | 17.66 |
| 2002-11 | 13.84 |
| 2002-12 | -2.5 |
| 2003-01 | 16.51 |
| 2003-02 | -1.84 |
| 2003-03 | 4.05 |
| 2003-04 | 2.48 |
| 2003-05 | 7.06 |
| 2003-06 | -7.72 |
| 2003-07 | 5.04 |
| 2003-08 | 8.44 |
| 2003-09 | 0.61 |
| 2003-10 | 8.17 |
| 2003-11 | -13.52 |
| 2003-12 | -10.88 |
| 2004-01 | 20.78 |
| 2004-02 | 0.45 |
| 2004-03 | -9.26 |
| 2004-04 | -6.54 |
| 2004-05 | 3.05 |
| 2004-06 | -3.94 |
| 2004-07 | -14.38 |
| 2004-08 | -5.77 |
| 2004-09 | 8.43 |
| 2004-10 | 3.42 |
| 2004-11 | 9.87 |
| 2004-12 | 10.55 |
| 2005-01 | -5.81 |
| 2005-02 | -2.17 |
| 2005-03 | 1.89 |
| 2005-04 | -4.53 |
| 2005-05 | 4.17 |
| 2005-06 | 6.57 |
| 2005-07 | 3.1 |
| 2005-08 | 8.61 |
| 2005-09 | 9.62 |
| 2005-10 | -6.79 |
| 2005-11 | 9.72 |
| 2005-12 | -3.6 |
| 2006-01 | 0.34 |
| 2006-02 | -3.84 |
| 2006-03 | -7.04 |
| 2006-04 | -6.34 |
| 2006-05 | -4.15 |
| 2006-06 | 2.08 |
| 2006-07 | -6.97 |
| 2006-08 | 3.64 |
| 2006-09 | 4.46 |
| 2006-10 | 0.16 |
| 2006-11 | 13.62 |
| 2006-12 | -2.33 |
| 2007-01 | -2.04 |
| 2007-02 | -1.98 |
| 2007-03 | -0.9 |
| 2007-04 | -7.68 |
| 2007-05 | 5.99 |
| 2007-06 | 6 |
| 2007-07 | -2.14 |
| 2007-08 | -5.78 |
| 2007-09 | -2.38 |
| 2007-10 | 5.01 |
| 2007-11 | -2.53 |
| 2007-12 | -13.01 |
| 2008-01 | -20.68 |
| 2008-02 | -9.02 |
| 2008-03 | -7.24 |
| 2008-04 | 15.1 |
| 2008-05 | 2.02 |
| 2008-06 | -17.81 |
| 2008-07 | 7.17 |
| 2008-08 | 3.77 |
| 2008-09 | -0.22 |
| 2008-10 | -32.36 |
| 2008-11 | -9.3 |
| 2008-12 | 19.24 |
| 2009-01 | -24.67 |
| 2009-02 | -13.78 |
| 2009-03 | 28.49 |
| 2009-04 | 19.55 |
| 2009-05 | 4.52 |
| 2009-06 | -12.06 |
| 2009-07 | 24.13 |
| 2009-08 | 16.21 |
| 2009-09 | -3.63 |
| 2009-10 | -5.4 |
| 2009-11 | -10.23 |
| 2009-12 | 16.77 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 1658.15 | 1716.12 | 1648.31 | 1649.99 | — |
| 2025-10-14 | 1641.71 | 1655.81 | 1581.48 | 1649.51 | — |
| 2025-10-15 | 1641.28 | 1652.89 | 1611.94 | 1636.65 | — |
| 2025-10-16 | 1622.29 | 1642.01 | 1607.5 | 1620.14 | — |
| 2025-10-17 | 1624.63 | 1638.75 | 1604.34 | 1616 | — |
| 2025-10-20 | 1630.09 | 1653.15 | 1617.34 | 1620.39 | — |
| 2025-10-21 | 1623.41 | 1623.41 | 1564.6 | 1565.83 | — |
| 2025-10-22 | 1560.5 | 1594.93 | 1548.78 | 1573.94 | — |
| 2025-10-23 | 1575 | 1628.74 | 1572.76 | 1615.36 | — |
| 2025-10-24 | 1627.17 | 1669.18 | 1624.5 | 1667 | — |
| 2025-10-27 | 1676.97 | 1696.34 | 1673.75 | 1685.09 | — |
| 2025-10-28 | 1680 | 1682.76 | 1660.04 | 1666.64 | — |
| 2025-10-29 | 1647.87 | 1649.92 | 1565 | 1566.9 | — |
| 2025-10-30 | 1569.33 | 1626.56 | 1561.61 | 1585.36 | — |
| 2025-10-31 | 1566.64 | 1671 | 1566.64 | 1659.53 | — |
| 2025-11-03 | 1653 | 1664.66 | 1619.22 | 1650.51 | — |
| 2025-11-04 | 1636 | 1656.95 | 1591.66 | 1606.1 | — |
| 2025-11-05 | 1598.4 | 1638.44 | 1591.22 | 1629.2 | — |
| 2025-11-06 | 1685 | 1768.2 | 1668.92 | 1674.8 | — |
| 2025-11-07 | 1646.5 | 1740.63 | 1646.5 | 1740 | — |
| 2025-11-10 | 1745.5 | 1807 | 1725 | 1756.34 | — |
| 2025-11-11 | 1755.72 | 1835 | 1755.72 | 1797.69 | — |
| 2025-11-12 | 1805.77 | 1834.33 | 1773.46 | 1777.91 | — |
| 2025-11-13 | 1776 | 1791.35 | 1736.25 | 1737.27 | — |
| 2025-11-14 | 1719.64 | 1760.79 | 1691.37 | 1741.37 | — |
| 2025-11-17 | 1750.23 | 1768.25 | 1732.98 | 1760.25 | — |
| 2025-11-18 | 1760.25 | 1761.69 | 1719.99 | 1724.97 | — |
| 2025-11-19 | 1722.46 | 1748.11 | 1702.75 | 1736.16 | — |
| 2025-11-20 | 1750 | 1780.97 | 1709.33 | 1720.55 | — |
| 2025-11-21 | 1724.85 | 1820.9 | 1721.6 | 1788.2 | — |
| 2025-11-24 | 1787 | 1794.18 | 1724.48 | 1748.25 | — |
| 2025-11-25 | 1745 | 1820.75 | 1737.78 | 1810 | — |
| 2025-11-26 | 1817.93 | 1835 | 1793.79 | 1797.27 | — |
| 2025-11-28 | 1800 | 1807.22 | 1782 | 1805.83 | — |
| 2025-12-01 | 1781.97 | 1798.22 | 1765.99 | 1768.68 | — |
| 2025-12-02 | 1781.04 | 1800.69 | 1759 | 1778.71 | — |
| 2025-12-03 | 1777.04 | 1791.37 | 1756 | 1762.35 | — |
| 2025-12-04 | 1777.02 | 1787.9 | 1760.38 | 1771.87 | — |
| 2025-12-05 | 1775.4 | 1813.55 | 1774.62 | 1798.53 | — |
| 2025-12-08 | 1788.22 | 1806.96 | 1732.01 | 1760.45 | — |
| 2025-12-09 | 1752.99 | 1771.89 | 1736.57 | 1751.69 | — |
| 2025-12-10 | 1755.32 | 1780 | 1724.43 | 1752.24 | — |
| 2025-12-11 | 1764.31 | 1836.93 | 1764.31 | 1825.83 | — |
| 2025-12-12 | 1825.83 | 1858.91 | 1815.61 | 1844.98 | — |
| 2025-12-15 | 1845 | 1851.67 | 1804.27 | 1807.73 | — |
| 2025-12-16 | 1817.23 | 1830.05 | 1785.06 | 1792.13 | — |
| 2025-12-17 | 1790.46 | 1815.16 | 1747.44 | 1755.02 | — |
| 2025-12-18 | 1773.76 | 1785.75 | 1752.33 | 1761.41 | — |
| 2025-12-19 | 1756.29 | 1766.33 | 1726.39 | 1748.43 | — |
| 2025-12-22 | 1734.04 | 1767.9 | 1733 | 1742.63 | — |
| 2025-12-23 | 1742.63 | 1749.2 | 1712.87 | 1725.78 | — |
| 2025-12-24 | 1716.35 | 1741.69 | 1701.49 | 1731.01 | — |
| 2025-12-26 | 1729.36 | 1754.2 | 1726.01 | 1753.19 | — |
| 2025-12-29 | 1748.19 | 1779.01 | 1737.77 | 1771.69 | — |
| 2025-12-30 | 1749.75 | 1771.68 | 1743.1 | 1745.75 | — |
| 2025-12-31 | 1744 | 1745 | 1672.91 | 1690.62 | — |
| 2026-01-02 | 1691.03 | 1691.03 | 1603.37 | 1643.27 | — |
| 2026-01-05 | 1637.89 | 1674.34 | 1637.89 | 1653.48 | — |
| 2026-01-06 | 1630 | 1636.85 | 1573.29 | 1599.96 | — |
| 2026-01-07 | 1622.95 | 1643.83 | 1578.65 | 1580.51 | — |
| 2026-01-08 | 1572.11 | 1606 | 1560 | 1585.6 | — |
| 2026-01-09 | 1600.27 | 1671.55 | 1597.5 | 1665.53 | — |
| 2026-01-12 | 1656.55 | 1684.88 | 1620 | 1631.31 | — |
| 2026-01-13 | 1627.38 | 1633.03 | 1607 | 1623.18 | — |
| 2026-01-14 | 1615.48 | 1635 | 1602.64 | 1616.29 | — |
| 2026-01-15 | 1604.31 | 1629.88 | 1568.25 | 1581.19 | — |
| 2026-01-16 | 1570.72 | 1598.15 | 1552.32 | 1567.19 | — |
| 2026-01-20 | 1546.56 | 1550 | 1493.31 | 1494.5 | — |
| 2026-01-21 | 1504 | 1556.35 | 1503.46 | 1535.54 | — |
| 2026-01-22 | 1546.79 | 1572.49 | 1526.33 | 1556.95 | — |
| 2026-01-23 | 1540.09 | 1562.96 | 1527.73 | 1544.69 | — |
| 2026-01-26 | 1545 | 1555.25 | 1522.95 | 1550.74 | — |
| 2026-01-27 | 1544.46 | 1548 | 1513 | 1545 | — |
| 2026-01-28 | 1537.28 | 1555.08 | 1510 | 1525.67 | — |
| 2026-01-29 | 1538.84 | 1585 | 1493.39 | 1501.75 | — |
| 2026-01-30 | 1512.53 | 1512.53 | 1455.94 | 1463.17 | — |
| 2026-02-02 | 1464.33 | 1494.78 | 1441.42 | 1450.91 | — |
| 2026-02-03 | 1423.56 | 1432.83 | 1316.06 | 1328.07 | — |
| 2026-02-04 | 1328.07 | 1391.11 | 1284.3 | 1386.88 | — |
| 2026-02-05 | 1390.42 | 1421.25 | 1338.09 | 1357.34 | — |
| 2026-02-06 | 1365.39 | 1413.33 | 1365.39 | 1391 | — |
| 2026-02-09 | 1383.42 | 1397.74 | 1360.88 | 1372.76 | — |
| 2026-02-10 | 1375.7 | 1390 | 1331.33 | 1380.68 | — |
| 2026-02-11 | 1386.66 | 1395 | 1344.17 | 1363.31 | — |
| 2026-02-12 | 1359.96 | 1370.54 | 1280.86 | 1337.64 | — |
| 2026-02-13 | 1343.26 | 1378.15 | 1335.22 | 1344.74 | — |
| 2026-02-17 | 1363.36 | 1379.6 | 1328.09 | 1351.6 | — |
| 2026-02-18 | 1360.09 | 1385.78 | 1347.68 | 1366.93 | — |
| 2026-02-19 | 1360.38 | 1365.85 | 1335.05 | 1352.73 | — |
| 2026-02-20 | 1350.16 | 1382.08 | 1337.54 | 1350.45 | — |
| 2026-02-23 | 1335.97 | 1336.99 | 1268 | 1281.64 | — |
| 2026-02-24 | 1277.07 | 1279.31 | 1193.1 | 1227.63 | — |
| 2026-02-25 | 1227.63 | 1309.7 | 1227.63 | 1300.94 | — |
| 2026-02-26 | 1325 | 1416.54 | 1325 | 1388.44 | — |
| 2026-02-27 | 1361.81 | 1415.89 | 1361.04 | 1409.36 | — |
| 2026-03-02 | 1380.14 | 1420 | 1371.97 | 1407.54 | — |
| 2026-03-03 | 1384.83 | 1465.69 | 1376.85 | 1448.02 | — |
| 2026-03-04 | 1443 | 1469.43 | 1415.82 | 1464.01 | — |
| 2026-03-05 | 1461.25 | 1494 | 1454.2 | 1475.09 | — |
| 2026-03-06 | 1467.64 | 1481.46 | 1439.93 | 1476 | — |
| 2026-03-09 | 1446.48 | 1461.7 | 1418.05 | 1441.2 | — |
| 2026-03-10 | 1432.6 | 1433 | 1280.61 | 1285.15 | — |
| 2026-03-11 | 1287.01 | 1300 | 1146.69 | 1165.23 | — |
| 2026-03-12 | 1176.48 | 1206.06 | 1068.67 | 1093.62 | — |
| 2026-03-13 | 1097.06 | 1152.9 | 1096 | 1131.22 | — |
| 2026-03-16 | 1141.24 | 1181.49 | 1144.53 | 1161.53 | — |
| 2026-03-17 | 1174.62 | 1235.7 | 1174.62 | 1199.93 | — |
| 2026-03-18 | 1191 | 1217.25 | 1160.06 | 1203.7 | — |
| 2026-03-19 | 1181.19 | 1193 | 1107.36 | 1113.16 | — |
| 2026-03-20 | 1110.06 | 1128.2 | 1097.53 | 1127.62 | — |
| 2026-03-23 | 1131.09 | 1149.99 | 1061 | 1063.33 | — |
| 2026-03-24 | 1040 | 1043.18 | 969.32 | 995 | — |
| 2026-03-25 | 1015.45 | 1044.75 | 1006.5 | 1043.1 | — |
| 2026-03-26 | 1035.85 | 1072.29 | 1029.39 | 1039.84 | — |
| 2026-03-27 | 1023.42 | 1030.56 | 999.99 | 1011.06 | — |
| 2026-03-30 | 1022.3 | 1057.42 | 1010 | 1047.94 | — |
| 2026-03-31 | 1069.48 | 1079.81 | 1037.21 | 1067.54 | — |
| 2026-04-01 | 1059.12 | 1072.01 | 1030.13 | 1061.99 | — |
| 2026-04-02 | 1050 | 1100.93 | 1037.43 | 1089.76 | — |
| 2026-04-06 | 1090 | 1099.19 | 1076.49 | 1094.32 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 1658.15 | 1716.12 | 1648.31 | 1649.99 | — |
| 2025-10-14 | 1641.71 | 1655.81 | 1581.48 | 1649.51 | — |
| 2025-10-15 | 1641.28 | 1652.89 | 1611.94 | 1636.65 | — |
| 2025-10-16 | 1622.29 | 1642.01 | 1607.5 | 1620.14 | — |
| 2025-10-17 | 1624.63 | 1638.75 | 1604.34 | 1616 | — |
| 2025-10-20 | 1630.09 | 1653.15 | 1617.34 | 1620.39 | — |
| 2025-10-21 | 1623.41 | 1623.41 | 1564.6 | 1565.83 | — |
| 2025-10-22 | 1560.5 | 1594.93 | 1548.78 | 1573.94 | — |
| 2025-10-23 | 1575 | 1628.74 | 1572.76 | 1615.36 | — |
| 2025-10-24 | 1627.17 | 1669.18 | 1624.5 | 1667 | — |
| 2025-10-27 | 1676.97 | 1696.34 | 1673.75 | 1685.09 | — |
| 2025-10-28 | 1680 | 1682.76 | 1660.04 | 1666.64 | — |
| 2025-10-29 | 1647.87 | 1649.92 | 1565 | 1566.9 | — |
| 2025-10-30 | 1569.33 | 1626.56 | 1561.61 | 1585.36 | — |
| 2025-10-31 | 1566.64 | 1671 | 1566.64 | 1659.53 | — |
| 2025-11-03 | 1653 | 1664.66 | 1619.22 | 1650.51 | — |
| 2025-11-04 | 1636 | 1656.95 | 1591.66 | 1606.1 | — |
| 2025-11-05 | 1598.4 | 1638.44 | 1591.22 | 1629.2 | — |
| 2025-11-06 | 1685 | 1768.2 | 1668.92 | 1674.8 | — |
| 2025-11-07 | 1646.5 | 1740.63 | 1646.5 | 1740 | — |
| 2025-11-10 | 1745.5 | 1807 | 1725 | 1756.34 | — |
| 2025-11-11 | 1755.72 | 1835 | 1755.72 | 1797.69 | — |
| 2025-11-12 | 1805.77 | 1834.33 | 1773.46 | 1777.91 | — |
| 2025-11-13 | 1776 | 1791.35 | 1736.25 | 1737.27 | — |
| 2025-11-14 | 1719.64 | 1760.79 | 1691.37 | 1741.37 | — |
| 2025-11-17 | 1750.23 | 1768.25 | 1732.98 | 1760.25 | — |
| 2025-11-18 | 1760.25 | 1761.69 | 1719.99 | 1724.97 | — |
| 2025-11-19 | 1722.46 | 1748.11 | 1702.75 | 1736.16 | — |
| 2025-11-20 | 1750 | 1780.97 | 1709.33 | 1720.55 | — |
| 2025-11-21 | 1724.85 | 1820.9 | 1721.6 | 1788.2 | — |
| 2025-11-24 | 1787 | 1794.18 | 1724.48 | 1748.25 | — |
| 2025-11-25 | 1745 | 1820.75 | 1737.78 | 1810 | — |
| 2025-11-26 | 1817.93 | 1835 | 1793.79 | 1797.27 | — |
| 2025-11-28 | 1800 | 1807.22 | 1782 | 1805.83 | — |
| 2025-12-01 | 1781.97 | 1798.22 | 1765.99 | 1768.68 | — |
| 2025-12-02 | 1781.04 | 1800.69 | 1759 | 1778.71 | — |
| 2025-12-03 | 1777.04 | 1791.37 | 1756 | 1762.35 | — |
| 2025-12-04 | 1777.02 | 1787.9 | 1760.38 | 1771.87 | — |
| 2025-12-05 | 1775.4 | 1813.55 | 1774.62 | 1798.53 | — |
| 2025-12-08 | 1788.22 | 1806.96 | 1732.01 | 1760.45 | — |
| 2025-12-09 | 1752.99 | 1771.89 | 1736.57 | 1751.69 | — |
| 2025-12-10 | 1755.32 | 1780 | 1724.43 | 1752.24 | — |
| 2025-12-11 | 1764.31 | 1836.93 | 1764.31 | 1825.83 | — |
| 2025-12-12 | 1825.83 | 1858.91 | 1815.61 | 1844.98 | — |
| 2025-12-15 | 1845 | 1851.67 | 1804.27 | 1807.73 | — |
| 2025-12-16 | 1817.23 | 1830.05 | 1785.06 | 1792.13 | — |
| 2025-12-17 | 1790.46 | 1815.16 | 1747.44 | 1755.02 | — |
| 2025-12-18 | 1773.76 | 1785.75 | 1752.33 | 1761.41 | — |
| 2025-12-19 | 1756.29 | 1766.33 | 1726.39 | 1748.43 | — |
| 2025-12-22 | 1734.04 | 1767.9 | 1733 | 1742.63 | — |
| 2025-12-23 | 1742.63 | 1749.2 | 1712.87 | 1725.78 | — |
| 2025-12-24 | 1716.35 | 1741.69 | 1701.49 | 1731.01 | — |
| 2025-12-26 | 1729.36 | 1754.2 | 1726.01 | 1753.19 | — |
| 2025-12-29 | 1748.19 | 1779.01 | 1737.77 | 1771.69 | — |
| 2025-12-30 | 1749.75 | 1771.68 | 1743.1 | 1745.75 | — |
| 2025-12-31 | 1744 | 1745 | 1672.91 | 1690.62 | — |
| 2026-01-02 | 1691.03 | 1691.03 | 1603.37 | 1643.27 | — |
| 2026-01-05 | 1637.89 | 1674.34 | 1637.89 | 1653.48 | — |
| 2026-01-06 | 1630 | 1636.85 | 1573.29 | 1599.96 | — |
| 2026-01-07 | 1622.95 | 1643.83 | 1578.65 | 1580.51 | — |
| 2026-01-08 | 1572.11 | 1606 | 1560 | 1585.6 | — |
| 2026-01-09 | 1600.27 | 1671.55 | 1597.5 | 1665.53 | — |
| 2026-01-12 | 1656.55 | 1684.88 | 1620 | 1631.31 | — |
| 2026-01-13 | 1627.38 | 1633.03 | 1607 | 1623.18 | — |
| 2026-01-14 | 1615.48 | 1635 | 1602.64 | 1616.29 | — |
| 2026-01-15 | 1604.31 | 1629.88 | 1568.25 | 1581.19 | — |
| 2026-01-16 | 1570.72 | 1598.15 | 1552.32 | 1567.19 | — |
| 2026-01-20 | 1546.56 | 1550 | 1493.31 | 1494.5 | — |
| 2026-01-21 | 1504 | 1556.35 | 1503.46 | 1535.54 | — |
| 2026-01-22 | 1546.79 | 1572.49 | 1526.33 | 1556.95 | — |
| 2026-01-23 | 1540.09 | 1562.96 | 1527.73 | 1544.69 | — |
| 2026-01-26 | 1545 | 1555.25 | 1522.95 | 1550.74 | — |
| 2026-01-27 | 1544.46 | 1548 | 1513 | 1545 | — |
| 2026-01-28 | 1537.28 | 1555.08 | 1510 | 1525.67 | — |
| 2026-01-29 | 1538.84 | 1585 | 1493.39 | 1501.75 | — |
| 2026-01-30 | 1512.53 | 1512.53 | 1455.94 | 1463.17 | — |
| 2026-02-02 | 1464.33 | 1494.78 | 1441.42 | 1450.91 | — |
| 2026-02-03 | 1423.56 | 1432.83 | 1316.06 | 1328.07 | — |
| 2026-02-04 | 1328.07 | 1391.11 | 1284.3 | 1386.88 | — |
| 2026-02-05 | 1390.42 | 1421.25 | 1338.09 | 1357.34 | — |
| 2026-02-06 | 1365.39 | 1413.33 | 1365.39 | 1391 | — |
| 2026-02-09 | 1383.42 | 1397.74 | 1360.88 | 1372.76 | — |
| 2026-02-10 | 1375.7 | 1390 | 1331.33 | 1380.68 | — |
| 2026-02-11 | 1386.66 | 1395 | 1344.17 | 1363.31 | — |
| 2026-02-12 | 1359.96 | 1370.54 | 1280.86 | 1337.64 | — |
| 2026-02-13 | 1343.26 | 1378.15 | 1335.22 | 1344.74 | — |
| 2026-02-17 | 1363.36 | 1379.6 | 1328.09 | 1351.6 | — |
| 2026-02-18 | 1360.09 | 1385.78 | 1347.68 | 1366.93 | — |
| 2026-02-19 | 1360.38 | 1365.85 | 1335.05 | 1352.73 | — |
| 2026-02-20 | 1350.16 | 1382.08 | 1337.54 | 1350.45 | — |
| 2026-02-23 | 1335.97 | 1336.99 | 1268 | 1281.64 | — |
| 2026-02-24 | 1277.07 | 1279.31 | 1193.1 | 1227.63 | — |
| 2026-02-25 | 1227.63 | 1309.7 | 1227.63 | 1300.94 | — |
| 2026-02-26 | 1325 | 1416.54 | 1325 | 1388.44 | — |
| 2026-02-27 | 1361.81 | 1415.89 | 1361.04 | 1409.36 | — |
| 2026-03-02 | 1380.14 | 1420 | 1371.97 | 1407.54 | — |
| 2026-03-03 | 1384.83 | 1465.69 | 1376.85 | 1448.02 | — |
| 2026-03-04 | 1443 | 1469.43 | 1415.82 | 1464.01 | — |
| 2026-03-05 | 1461.25 | 1494 | 1454.2 | 1475.09 | — |
| 2026-03-06 | 1467.64 | 1481.46 | 1439.93 | 1476 | — |
| 2026-03-09 | 1446.48 | 1461.7 | 1418.05 | 1441.2 | — |
| 2026-03-10 | 1432.6 | 1433 | 1280.61 | 1285.15 | — |
| 2026-03-11 | 1287.01 | 1300 | 1146.69 | 1165.23 | — |
| 2026-03-12 | 1176.48 | 1206.06 | 1068.67 | 1093.62 | — |
| 2026-03-13 | 1097.06 | 1152.9 | 1096 | 1131.22 | — |
| 2026-03-16 | 1141.24 | 1181.49 | 1144.53 | 1161.53 | — |
| 2026-03-17 | 1174.62 | 1235.7 | 1174.62 | 1199.93 | — |
| 2026-03-18 | 1191 | 1217.25 | 1160.06 | 1203.7 | — |
| 2026-03-19 | 1181.19 | 1193 | 1107.36 | 1113.16 | — |
| 2026-03-20 | 1110.06 | 1128.2 | 1097.53 | 1127.62 | — |
| 2026-03-23 | 1131.09 | 1149.99 | 1061 | 1063.33 | — |
| 2026-03-24 | 1040 | 1043.18 | 969.32 | 995 | — |
| 2026-03-25 | 1015.45 | 1044.75 | 1006.5 | 1043.1 | — |
| 2026-03-26 | 1035.85 | 1072.29 | 1029.39 | 1039.84 | — |
| 2026-03-27 | 1023.42 | 1030.56 | 999.99 | 1011.06 | — |
| 2026-03-30 | 1022.3 | 1057.42 | 1010 | 1047.94 | — |
| 2026-03-31 | 1069.48 | 1079.81 | 1037.21 | 1067.54 | — |
| 2026-04-01 | 1059.12 | 1072.01 | 1030.13 | 1061.99 | — |
| 2026-04-02 | 1050 | 1100.93 | 1037.43 | 1089.76 | — |
| 2026-04-06 | 1090 | 1099.19 | 1076.49 | 1094.32 | — |
