Paychex, Inc.
View PAYX stock price, historical returns, and performance trends — updated daily.
Paychex Inc (PAYX) company overview
Paychex is a cloud-based human capital management provider offering payroll, compliance, talent management, benefits administration, and retirement services. The firm also provides HR outsourcing services, including professional employer organization, or PEO, offerings, enabling clients to reduce HR overhead. Paychex primarily targets small and midsize businesses, although its acquisition of Paycor in 2025 signals the firm's aspirations to expand into the midmarket segment, serving firms with more than 100 employees. As of fiscal 2026, Paychex has approximately 840,000 clients and manages payroll for one in 11 workers in the United States.
| Period | Return % |
|---|---|
| Last date | 0.63 |
| Week | 4.87 |
| Last Month | -11.7 |
| Last 3 months | -5.52 |
| Last 6 months | 17.15 |
| Year to Date (YTD) | -3.65 |
| Last 1 year | -17.88 |
| Last 2 years | -26.49 |
| Last 3 years | -11.31 |
| Last 5 years | -10.91 |
| Last 10 years | 86.19 |
| Last 15 years | 272.92 |
| Last 20 years | 169.9 |
| Last 25 years | 231.14 |
| Last 50 years | 49728.57 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 82.3 |
| 2001 | -23.73 |
| 2002 | -19.36 |
| 2003 | 28.63 |
| 2004 | -7.49 |
| 2005 | 14.13 |
| 2006 | 2.36 |
| 2007 | -7.86 |
| 2008 | -24.89 |
| 2009 | 13.73 |
| 2010 | 0.29 |
| 2011 | -4.08 |
| 2012 | 2.2 |
| 2013 | 42.95 |
| 2014 | 2.46 |
| 2015 | 14.38 |
| 2016 | 18.1 |
| 2017 | 11.5 |
| 2018 | -3.21 |
| 2019 | 30.72 |
| 2020 | 9.48 |
| 2021 | 51.06 |
| 2022 | -14.09 |
| 2023 | 2.85 |
| 2024 | 18.96 |
| 2025 | -19 |
| 2026 | -3.65 |
| Period | Return % |
|---|---|
| 2000-Q1 | 30.93 |
| 2000-Q2 | 19.86 |
| 2000-Q3 | 26.32 |
| 2000-Q4 | -5.81 |
| 2001-Q1 | -18.89 |
| 2001-Q2 | 7.76 |
| 2001-Q3 | -22.77 |
| 2001-Q4 | 14.68 |
| 2002-Q1 | 14.74 |
| 2002-Q2 | -20.3 |
| 2002-Q3 | -18.37 |
| 2002-Q4 | 10.98 |
| 2003-Q1 | -5.01 |
| 2003-Q2 | 5.08 |
| 2003-Q3 | 16.54 |
| 2003-Q4 | 7.67 |
| 2004-Q1 | -3.37 |
| 2004-Q2 | -6.46 |
| 2004-Q3 | -9.76 |
| 2004-Q4 | 11.08 |
| 2005-Q1 | -1.74 |
| 2005-Q2 | 0.9 |
| 2005-Q3 | 13.32 |
| 2005-Q4 | 3.08 |
| 2006-Q1 | 7.84 |
| 2006-Q2 | -6.68 |
| 2006-Q3 | -5.46 |
| 2006-Q4 | 7.83 |
| 2007-Q1 | -3.66 |
| 2007-Q2 | 4.32 |
| 2007-Q3 | 4.14 |
| 2007-Q4 | -12.51 |
| 2008-Q1 | -2.09 |
| 2008-Q2 | -12.26 |
| 2008-Q3 | 4.03 |
| 2008-Q4 | -19.49 |
| 2009-Q1 | -4.71 |
| 2009-Q2 | -1.87 |
| 2009-Q3 | 13.52 |
| 2009-Q4 | 7.96 |
| 2010-Q1 | -0.32 |
| 2010-Q2 | -15.46 |
| 2010-Q3 | 5.77 |
| 2010-Q4 | 13.39 |
| 2011-Q1 | 0 |
| 2011-Q2 | -3.49 |
| 2011-Q3 | -15.07 |
| 2011-Q4 | 17.85 |
| 2012-Q1 | 1.84 |
| 2012-Q2 | -1.1 |
| 2012-Q3 | 6.09 |
| 2012-Q4 | -4.92 |
| 2013-Q1 | 10.08 |
| 2013-Q2 | 3.34 |
| 2013-Q3 | 10.86 |
| 2013-Q4 | 13.88 |
| 2014-Q1 | -5.46 |
| 2014-Q2 | -2.21 |
| 2014-Q3 | 4.91 |
| 2014-Q4 | 6.19 |
| 2015-Q1 | 7.31 |
| 2015-Q2 | -5.29 |
| 2015-Q3 | 0.68 |
| 2015-Q4 | 9.87 |
| 2016-Q1 | 4.77 |
| 2016-Q2 | 9.84 |
| 2016-Q3 | -2.64 |
| 2016-Q4 | 5.95 |
| 2017-Q1 | -3.54 |
| 2017-Q2 | -2.57 |
| 2017-Q3 | 6.07 |
| 2017-Q4 | 13.83 |
| 2018-Q1 | -8.5 |
| 2018-Q2 | 13.31 |
| 2018-Q3 | 8.25 |
| 2018-Q4 | -11.63 |
| 2019-Q1 | 23.25 |
| 2019-Q2 | 1.68 |
| 2019-Q3 | -0.89 |
| 2019-Q4 | 3.87 |
| 2020-Q1 | -26.07 |
| 2020-Q2 | 24.98 |
| 2020-Q3 | 4.55 |
| 2020-Q4 | 17.43 |
| 2021-Q1 | 8.48 |
| 2021-Q2 | 8.65 |
| 2021-Q3 | 3.67 |
| 2021-Q4 | 18.54 |
| 2022-Q1 | 1.46 |
| 2022-Q2 | -18 |
| 2022-Q3 | -3.57 |
| 2022-Q4 | 0.61 |
| 2023-Q1 | -1.05 |
| 2023-Q2 | 0.49 |
| 2023-Q3 | 3.46 |
| 2023-Q4 | 4.68 |
| 2024-Q1 | 4.18 |
| 2024-Q2 | -2.52 |
| 2024-Q3 | 14.69 |
| 2024-Q4 | -0.4 |
| 2025-Q1 | 11.39 |
| 2025-Q2 | -5.91 |
| 2025-Q3 | -14.01 |
| 2025-Q4 | -9.54 |
| 2026-Q1 | -15.17 |
| 2026-Q2 | 8.16 |
| 2026-Q3 | -4.1 |
| 2026-Q4 | 3.77 |
| Period | Return % |
|---|---|
| 2000-01 | 10.16 |
| 2000-02 | 13.61 |
| 2000-03 | 4.61 |
| 2000-04 | 0.46 |
| 2000-05 | -0.23 |
| 2000-06 | 20 |
| 2000-07 | 8.93 |
| 2000-08 | -2.47 |
| 2000-09 | 17.66 |
| 2000-10 | 7.98 |
| 2000-11 | 2.52 |
| 2000-12 | -16.35 |
| 2001-01 | -7.2 |
| 2001-02 | -11.48 |
| 2001-03 | -7.21 |
| 2001-04 | -6.75 |
| 2001-05 | 11.2 |
| 2001-06 | 4.09 |
| 2001-07 | -1.75 |
| 2001-08 | -5.67 |
| 2001-09 | -15 |
| 2001-10 | 1.75 |
| 2001-11 | 9.2 |
| 2001-12 | -0.46 |
| 2002-01 | 5.31 |
| 2002-02 | 0.68 |
| 2002-03 | 7.44 |
| 2002-04 | -5.97 |
| 2002-05 | -7.18 |
| 2002-06 | -9.7 |
| 2002-07 | -15.92 |
| 2002-08 | -11.06 |
| 2002-09 | 3.72 |
| 2002-10 | 18.75 |
| 2002-11 | 1.32 |
| 2002-12 | -4.45 |
| 2003-01 | -9.75 |
| 2003-02 | 4.21 |
| 2003-03 | 4.69 |
| 2003-04 | 13.4 |
| 2003-05 | -2.02 |
| 2003-06 | -3.7 |
| 2003-07 | 10.24 |
| 2003-08 | 11.23 |
| 2003-09 | -5.38 |
| 2003-10 | 14.13 |
| 2003-11 | -1.23 |
| 2003-12 | -3.23 |
| 2004-01 | 0.75 |
| 2004-02 | -14.49 |
| 2004-03 | 11.08 |
| 2004-04 | 4.41 |
| 2004-05 | 0.91 |
| 2004-06 | -9.68 |
| 2004-07 | -9.36 |
| 2004-08 | -3.39 |
| 2004-09 | 1.62 |
| 2004-10 | 8.76 |
| 2004-11 | 1.13 |
| 2004-12 | 2.77 |
| 2005-01 | -10.53 |
| 2005-02 | 4.72 |
| 2005-03 | 2.79 |
| 2005-04 | -6.76 |
| 2005-05 | -5.62 |
| 2005-06 | 12.6 |
| 2005-07 | 7.35 |
| 2005-08 | -2.23 |
| 2005-09 | 8.67 |
| 2005-10 | 4.5 |
| 2005-11 | 9.42 |
| 2005-12 | -10.12 |
| 2006-01 | -4.64 |
| 2006-02 | 10.18 |
| 2006-03 | 4.02 |
| 2006-04 | -3.05 |
| 2006-05 | -9.11 |
| 2006-06 | 6.18 |
| 2006-07 | -12.31 |
| 2006-08 | 5.18 |
| 2006-09 | 2.5 |
| 2006-10 | 7.14 |
| 2006-11 | -0.18 |
| 2006-12 | 0.33 |
| 2007-01 | 1.19 |
| 2007-02 | 1.55 |
| 2007-03 | -6.79 |
| 2007-04 | -2.03 |
| 2007-05 | 8.89 |
| 2007-06 | -3.17 |
| 2007-07 | 5.78 |
| 2007-08 | 7.37 |
| 2007-09 | -7.72 |
| 2007-10 | 1.9 |
| 2007-11 | -6.65 |
| 2007-12 | -7.13 |
| 2008-01 | -9.66 |
| 2008-02 | -3.85 |
| 2008-03 | 8.9 |
| 2008-04 | 6.16 |
| 2008-05 | -5 |
| 2008-06 | -9.46 |
| 2008-07 | 5.24 |
| 2008-08 | 3.52 |
| 2008-09 | -3.08 |
| 2008-10 | -13.59 |
| 2008-11 | -0.98 |
| 2008-12 | -7.01 |
| 2009-01 | -7.57 |
| 2009-02 | -9.18 |
| 2009-03 | 16.36 |
| 2009-04 | 5.22 |
| 2009-05 | 1.22 |
| 2009-06 | -7.83 |
| 2009-07 | 5.16 |
| 2009-08 | 6.75 |
| 2009-09 | 2.69 |
| 2009-10 | -2.2 |
| 2009-11 | 10.35 |
| 2009-12 | -2.26 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 125.69 | 127.72 | 125.25 | 127.42 | — |
| 2025-10-14 | 127.55 | 129.2 | 127.08 | 128.59 | — |
| 2025-10-15 | 128.28 | 129.24 | 127.34 | 127.52 | — |
| 2025-10-16 | 127.75 | 128.26 | 125.88 | 126.49 | — |
| 2025-10-17 | 126.87 | 127.26 | 125.51 | 126.56 | — |
| 2025-10-20 | 126.75 | 127.93 | 125.3 | 126.59 | — |
| 2025-10-21 | 126.66 | 128.78 | 125.71 | 127.54 | — |
| 2025-10-22 | 127.22 | 128.57 | 126.51 | 126.61 | — |
| 2025-10-23 | 126.37 | 126.96 | 124.45 | 124.75 | — |
| 2025-10-24 | 125.11 | 125.56 | 124.21 | 124.6 | — |
| 2025-10-27 | 124.59 | 125.29 | 124.14 | 125.01 | — |
| 2025-10-28 | 124.51 | 124.73 | 123.02 | 124.05 | — |
| 2025-10-29 | 122.35 | 122.5 | 117 | 117.4 | — |
| 2025-10-30 | 117.77 | 118.64 | 116.82 | 117.23 | — |
| 2025-10-31 | 116.82 | 118.01 | 116.08 | 117.03 | — |
| 2025-11-03 | 116.58 | 116.58 | 113.47 | 115.11 | — |
| 2025-11-04 | 116.17 | 116.41 | 113.15 | 115.14 | — |
| 2025-11-05 | 115.14 | 116.81 | 114.31 | 116.5 | — |
| 2025-11-06 | 116.16 | 117.03 | 112.07 | 112.82 | — |
| 2025-11-07 | 112.51 | 112.86 | 110.7 | 111.96 | — |
| 2025-11-10 | 112.05 | 112.65 | 110.16 | 111.48 | — |
| 2025-11-11 | 111.33 | 112.32 | 110.84 | 111.64 | — |
| 2025-11-12 | 111.72 | 111.98 | 110.83 | 111.08 | — |
| 2025-11-13 | 110.69 | 111.9 | 109.99 | 111.8 | — |
| 2025-11-14 | 112.32 | 112.63 | 110.65 | 112.1 | — |
| 2025-11-17 | 111.87 | 111.88 | 110 | 110.48 | — |
| 2025-11-18 | 110.48 | 111.34 | 109.07 | 109.96 | — |
| 2025-11-19 | 109.92 | 110.07 | 108 | 109.55 | — |
| 2025-11-20 | 109.72 | 109.99 | 108.12 | 108.46 | — |
| 2025-11-21 | 108.44 | 112.95 | 108.44 | 111.46 | — |
| 2025-11-24 | 111.26 | 111.57 | 109.42 | 109.91 | — |
| 2025-11-25 | 110.15 | 112.49 | 109.99 | 112.11 | — |
| 2025-11-26 | 111.81 | 112.03 | 111.02 | 111.41 | — |
| 2025-11-28 | 111.4 | 112.23 | 111.24 | 111.69 | — |
| 2025-12-01 | 110.83 | 111.77 | 110.23 | 110.54 | — |
| 2025-12-02 | 110.94 | 111.12 | 109.75 | 110.78 | — |
| 2025-12-03 | 110.78 | 113.62 | 110.6 | 113.39 | — |
| 2025-12-04 | 113.63 | 114.15 | 111.28 | 111.77 | — |
| 2025-12-05 | 111.93 | 113.6 | 111.58 | 112.06 | — |
| 2025-12-08 | 111.9 | 112.88 | 111.05 | 112.45 | — |
| 2025-12-09 | 112.39 | 113.45 | 112.26 | 112.74 | — |
| 2025-12-10 | 112.59 | 113.56 | 112.23 | 112.88 | — |
| 2025-12-11 | 112.97 | 114.98 | 112.13 | 114.63 | — |
| 2025-12-12 | 115.2 | 116.55 | 114.93 | 115.45 | — |
| 2025-12-15 | 115.83 | 116.52 | 114.92 | 115.38 | — |
| 2025-12-16 | 115.14 | 115.68 | 114.35 | 115.22 | — |
| 2025-12-17 | 115.22 | 117.83 | 114.59 | 116.7 | — |
| 2025-12-18 | 116.36 | 116.67 | 113.46 | 114.24 | — |
| 2025-12-19 | 114.07 | 114.12 | 109.03 | 112.28 | — |
| 2025-12-22 | 112.83 | 115.01 | 112.74 | 114.88 | — |
| 2025-12-23 | 114.89 | 114.99 | 113.71 | 114.1 | — |
| 2025-12-24 | 113.92 | 115.04 | 113.74 | 114.58 | — |
| 2025-12-26 | 114.58 | 114.96 | 113.76 | 114.19 | — |
| 2025-12-29 | 114.19 | 114.72 | 113.48 | 114 | — |
| 2025-12-30 | 113.6 | 113.97 | 112.93 | 113.39 | — |
| 2025-12-31 | 113.16 | 113.24 | 112.08 | 112.18 | — |
| 2026-01-02 | 112.12 | 112.2 | 108.33 | 108.6 | — |
| 2026-01-05 | 108.6 | 110.54 | 107.8 | 109.48 | — |
| 2026-01-06 | 108.77 | 111.69 | 108.47 | 111.22 | — |
| 2026-01-07 | 111.29 | 112.25 | 110.96 | 111.63 | — |
| 2026-01-08 | 110.94 | 114.71 | 110.63 | 114.25 | — |
| 2026-01-09 | 113.99 | 115.07 | 113.3 | 113.77 | — |
| 2026-01-12 | 112.89 | 113.99 | 112.39 | 112.69 | — |
| 2026-01-13 | 112.29 | 112.74 | 108.91 | 109.66 | — |
| 2026-01-14 | 109.5 | 110.88 | 109.17 | 110.29 | — |
| 2026-01-15 | 110.75 | 111.93 | 110 | 110.51 | — |
| 2026-01-16 | 110.88 | 111.43 | 109.76 | 111.18 | — |
| 2026-01-20 | 110.6 | 110.6 | 107.31 | 107.42 | — |
| 2026-01-21 | 107.07 | 108.73 | 106.8 | 107.19 | — |
| 2026-01-22 | 107.43 | 108.52 | 107 | 107.19 | — |
| 2026-01-23 | 106.86 | 107.86 | 106.47 | 106.63 | — |
| 2026-01-26 | 107.12 | 107.9 | 105.29 | 106.19 | — |
| 2026-01-27 | 105.01 | 105.55 | 103.69 | 104.94 | — |
| 2026-01-28 | 102.78 | 103.62 | 102.09 | 102.45 | — |
| 2026-01-29 | 101.98 | 103.58 | 101.53 | 102.23 | — |
| 2026-01-30 | 101.95 | 103.2 | 101.05 | 103.13 | — |
| 2026-02-02 | 103.62 | 103.92 | 102.01 | 102.47 | — |
| 2026-02-03 | 100.42 | 101.28 | 97.09 | 97.15 | — |
| 2026-02-04 | 97 | 99.34 | 94.9 | 98.48 | — |
| 2026-02-05 | 99.19 | 100.6 | 96.75 | 98.17 | — |
| 2026-02-06 | 98.48 | 99.81 | 97.63 | 98.53 | — |
| 2026-02-09 | 98.52 | 98.75 | 96.51 | 98.09 | — |
| 2026-02-10 | 97.04 | 99.56 | 97.04 | 99.03 | — |
| 2026-02-11 | 98.25 | 99.12 | 94.08 | 94.84 | — |
| 2026-02-12 | 94.15 | 94.7 | 91.7 | 92.47 | — |
| 2026-02-13 | 93.31 | 94.76 | 92.28 | 94.38 | — |
| 2026-02-17 | 94.71 | 95.99 | 92.94 | 93.27 | — |
| 2026-02-18 | 93.6 | 94.77 | 92.84 | 94.29 | — |
| 2026-02-19 | 94.11 | 94.56 | 91.88 | 92.34 | — |
| 2026-02-20 | 92.21 | 92.36 | 90.32 | 91.24 | — |
| 2026-02-23 | 90.44 | 90.55 | 87.04 | 87.39 | — |
| 2026-02-24 | 87.36 | 90.33 | 86.89 | 88.48 | — |
| 2026-02-25 | 88.9 | 91.31 | 88.55 | 91.23 | — |
| 2026-02-26 | 91.99 | 94.78 | 91.56 | 94.48 | — |
| 2026-02-27 | 93.18 | 94.25 | 91.36 | 93.65 | — |
| 2026-03-02 | 92.9 | 94.46 | 92.13 | 94.25 | — |
| 2026-03-03 | 93.5 | 96.37 | 92.96 | 95.56 | — |
| 2026-03-04 | 95.23 | 96.42 | 94.82 | 95.79 | — |
| 2026-03-05 | 95.89 | 98.67 | 95.81 | 98.38 | — |
| 2026-03-06 | 97.57 | 101.02 | 96.31 | 100.85 | — |
| 2026-03-09 | 99.52 | 99.79 | 97.1 | 98.3 | — |
| 2026-03-10 | 97.8 | 98.17 | 94.17 | 95.12 | — |
| 2026-03-11 | 95.71 | 96.63 | 93.18 | 94 | — |
| 2026-03-12 | 94.11 | 95.84 | 91.65 | 91.67 | — |
| 2026-03-13 | 92.37 | 92.75 | 91.53 | 92.61 | — |
| 2026-03-16 | 92.67 | 93.86 | 92.5 | 93.1 | — |
| 2026-03-17 | 93.8 | 95.09 | 92.13 | 92.43 | — |
| 2026-03-18 | 91.35 | 92.35 | 90.57 | 90.64 | — |
| 2026-03-19 | 91.12 | 93.48 | 91.03 | 91.71 | — |
| 2026-03-20 | 91.34 | 93.35 | 91.07 | 92.55 | — |
| 2026-03-23 | 92.94 | 94.66 | 92.79 | 93.5 | — |
| 2026-03-24 | 92.84 | 93 | 89.98 | 90.61 | — |
| 2026-03-25 | 95.29 | 95.49 | 89.01 | 93.36 | — |
| 2026-03-26 | 93.07 | 96.24 | 93.02 | 93.59 | — |
| 2026-03-27 | 93.25 | 93.25 | 90.54 | 91.68 | — |
| 2026-03-30 | 92.17 | 93.64 | 91.79 | 93.12 | — |
| 2026-03-31 | 94.04 | 94.5 | 91.95 | 92.12 | — |
| 2026-04-01 | 91.74 | 92.31 | 89.71 | 90.91 | — |
| 2026-04-02 | 91.15 | 92.29 | 89.68 | 91.7 | — |
| 2026-04-06 | 91.45 | 92.18 | 90.6 | 91.85 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 125.69 | 127.72 | 125.25 | 127.42 | — |
| 2025-10-14 | 127.55 | 129.2 | 127.08 | 128.59 | — |
| 2025-10-15 | 128.28 | 129.24 | 127.34 | 127.52 | — |
| 2025-10-16 | 127.75 | 128.26 | 125.88 | 126.49 | — |
| 2025-10-17 | 126.87 | 127.26 | 125.51 | 126.56 | — |
| 2025-10-20 | 126.75 | 127.93 | 125.3 | 126.59 | — |
| 2025-10-21 | 126.66 | 128.78 | 125.71 | 127.54 | — |
| 2025-10-22 | 127.22 | 128.57 | 126.51 | 126.61 | — |
| 2025-10-23 | 126.37 | 126.96 | 124.45 | 124.75 | — |
| 2025-10-24 | 125.11 | 125.56 | 124.21 | 124.6 | — |
| 2025-10-27 | 124.59 | 125.29 | 124.14 | 125.01 | — |
| 2025-10-28 | 124.51 | 124.73 | 123.02 | 124.05 | — |
| 2025-10-29 | 122.35 | 122.5 | 117 | 117.4 | — |
| 2025-10-30 | 117.77 | 118.64 | 116.82 | 117.23 | — |
| 2025-10-31 | 116.82 | 118.01 | 116.08 | 117.03 | — |
| 2025-11-03 | 116.58 | 116.58 | 113.47 | 115.11 | — |
| 2025-11-04 | 116.17 | 116.41 | 113.15 | 115.14 | — |
| 2025-11-05 | 115.14 | 116.81 | 114.31 | 116.5 | — |
| 2025-11-06 | 116.16 | 117.03 | 112.07 | 112.82 | — |
| 2025-11-07 | 112.51 | 112.86 | 110.7 | 111.96 | — |
| 2025-11-10 | 112.05 | 112.65 | 110.16 | 111.48 | — |
| 2025-11-11 | 111.33 | 112.32 | 110.84 | 111.64 | — |
| 2025-11-12 | 111.72 | 111.98 | 110.83 | 111.08 | — |
| 2025-11-13 | 110.69 | 111.9 | 109.99 | 111.8 | — |
| 2025-11-14 | 112.32 | 112.63 | 110.65 | 112.1 | — |
| 2025-11-17 | 111.87 | 111.88 | 110 | 110.48 | — |
| 2025-11-18 | 110.48 | 111.34 | 109.07 | 109.96 | — |
| 2025-11-19 | 109.92 | 110.07 | 108 | 109.55 | — |
| 2025-11-20 | 109.72 | 109.99 | 108.12 | 108.46 | — |
| 2025-11-21 | 108.44 | 112.95 | 108.44 | 111.46 | — |
| 2025-11-24 | 111.26 | 111.57 | 109.42 | 109.91 | — |
| 2025-11-25 | 110.15 | 112.49 | 109.99 | 112.11 | — |
| 2025-11-26 | 111.81 | 112.03 | 111.02 | 111.41 | — |
| 2025-11-28 | 111.4 | 112.23 | 111.24 | 111.69 | — |
| 2025-12-01 | 110.83 | 111.77 | 110.23 | 110.54 | — |
| 2025-12-02 | 110.94 | 111.12 | 109.75 | 110.78 | — |
| 2025-12-03 | 110.78 | 113.62 | 110.6 | 113.39 | — |
| 2025-12-04 | 113.63 | 114.15 | 111.28 | 111.77 | — |
| 2025-12-05 | 111.93 | 113.6 | 111.58 | 112.06 | — |
| 2025-12-08 | 111.9 | 112.88 | 111.05 | 112.45 | — |
| 2025-12-09 | 112.39 | 113.45 | 112.26 | 112.74 | — |
| 2025-12-10 | 112.59 | 113.56 | 112.23 | 112.88 | — |
| 2025-12-11 | 112.97 | 114.98 | 112.13 | 114.63 | — |
| 2025-12-12 | 115.2 | 116.55 | 114.93 | 115.45 | — |
| 2025-12-15 | 115.83 | 116.52 | 114.92 | 115.38 | — |
| 2025-12-16 | 115.14 | 115.68 | 114.35 | 115.22 | — |
| 2025-12-17 | 115.22 | 117.83 | 114.59 | 116.7 | — |
| 2025-12-18 | 116.36 | 116.67 | 113.46 | 114.24 | — |
| 2025-12-19 | 114.07 | 114.12 | 109.03 | 112.28 | — |
| 2025-12-22 | 112.83 | 115.01 | 112.74 | 114.88 | — |
| 2025-12-23 | 114.89 | 114.99 | 113.71 | 114.1 | — |
| 2025-12-24 | 113.92 | 115.04 | 113.74 | 114.58 | — |
| 2025-12-26 | 114.58 | 114.96 | 113.76 | 114.19 | — |
| 2025-12-29 | 114.19 | 114.72 | 113.48 | 114 | — |
| 2025-12-30 | 113.6 | 113.97 | 112.93 | 113.39 | — |
| 2025-12-31 | 113.16 | 113.24 | 112.08 | 112.18 | — |
| 2026-01-02 | 112.12 | 112.2 | 108.33 | 108.6 | — |
| 2026-01-05 | 108.6 | 110.54 | 107.8 | 109.48 | — |
| 2026-01-06 | 108.77 | 111.69 | 108.47 | 111.22 | — |
| 2026-01-07 | 111.29 | 112.25 | 110.96 | 111.63 | — |
| 2026-01-08 | 110.94 | 114.71 | 110.63 | 114.25 | — |
| 2026-01-09 | 113.99 | 115.07 | 113.3 | 113.77 | — |
| 2026-01-12 | 112.89 | 113.99 | 112.39 | 112.69 | — |
| 2026-01-13 | 112.29 | 112.74 | 108.91 | 109.66 | — |
| 2026-01-14 | 109.5 | 110.88 | 109.17 | 110.29 | — |
| 2026-01-15 | 110.75 | 111.93 | 110 | 110.51 | — |
| 2026-01-16 | 110.88 | 111.43 | 109.76 | 111.18 | — |
| 2026-01-20 | 110.6 | 110.6 | 107.31 | 107.42 | — |
| 2026-01-21 | 107.07 | 108.73 | 106.8 | 107.19 | — |
| 2026-01-22 | 107.43 | 108.52 | 107 | 107.19 | — |
| 2026-01-23 | 106.86 | 107.86 | 106.47 | 106.63 | — |
| 2026-01-26 | 107.12 | 107.9 | 105.29 | 106.19 | — |
| 2026-01-27 | 105.01 | 105.55 | 103.69 | 104.94 | — |
| 2026-01-28 | 102.78 | 103.62 | 102.09 | 102.45 | — |
| 2026-01-29 | 101.98 | 103.58 | 101.53 | 102.23 | — |
| 2026-01-30 | 101.95 | 103.2 | 101.05 | 103.13 | — |
| 2026-02-02 | 103.62 | 103.92 | 102.01 | 102.47 | — |
| 2026-02-03 | 100.42 | 101.28 | 97.09 | 97.15 | — |
| 2026-02-04 | 97 | 99.34 | 94.9 | 98.48 | — |
| 2026-02-05 | 99.19 | 100.6 | 96.75 | 98.17 | — |
| 2026-02-06 | 98.48 | 99.81 | 97.63 | 98.53 | — |
| 2026-02-09 | 98.52 | 98.75 | 96.51 | 98.09 | — |
| 2026-02-10 | 97.04 | 99.56 | 97.04 | 99.03 | — |
| 2026-02-11 | 98.25 | 99.12 | 94.08 | 94.84 | — |
| 2026-02-12 | 94.15 | 94.7 | 91.7 | 92.47 | — |
| 2026-02-13 | 93.31 | 94.76 | 92.28 | 94.38 | — |
| 2026-02-17 | 94.71 | 95.99 | 92.94 | 93.27 | — |
| 2026-02-18 | 93.6 | 94.77 | 92.84 | 94.29 | — |
| 2026-02-19 | 94.11 | 94.56 | 91.88 | 92.34 | — |
| 2026-02-20 | 92.21 | 92.36 | 90.32 | 91.24 | — |
| 2026-02-23 | 90.44 | 90.55 | 87.04 | 87.39 | — |
| 2026-02-24 | 87.36 | 90.33 | 86.89 | 88.48 | — |
| 2026-02-25 | 88.9 | 91.31 | 88.55 | 91.23 | — |
| 2026-02-26 | 91.99 | 94.78 | 91.56 | 94.48 | — |
| 2026-02-27 | 93.18 | 94.25 | 91.36 | 93.65 | — |
| 2026-03-02 | 92.9 | 94.46 | 92.13 | 94.25 | — |
| 2026-03-03 | 93.5 | 96.37 | 92.96 | 95.56 | — |
| 2026-03-04 | 95.23 | 96.42 | 94.82 | 95.79 | — |
| 2026-03-05 | 95.89 | 98.67 | 95.81 | 98.38 | — |
| 2026-03-06 | 97.57 | 101.02 | 96.31 | 100.85 | — |
| 2026-03-09 | 99.52 | 99.79 | 97.1 | 98.3 | — |
| 2026-03-10 | 97.8 | 98.17 | 94.17 | 95.12 | — |
| 2026-03-11 | 95.71 | 96.63 | 93.18 | 94 | — |
| 2026-03-12 | 94.11 | 95.84 | 91.65 | 91.67 | — |
| 2026-03-13 | 92.37 | 92.75 | 91.53 | 92.61 | — |
| 2026-03-16 | 92.67 | 93.86 | 92.5 | 93.1 | — |
| 2026-03-17 | 93.8 | 95.09 | 92.13 | 92.43 | — |
| 2026-03-18 | 91.35 | 92.35 | 90.57 | 90.64 | — |
| 2026-03-19 | 91.12 | 93.48 | 91.03 | 91.71 | — |
| 2026-03-20 | 91.34 | 93.35 | 91.07 | 92.55 | — |
| 2026-03-23 | 92.94 | 94.66 | 92.79 | 93.5 | — |
| 2026-03-24 | 92.84 | 93 | 89.98 | 90.61 | — |
| 2026-03-25 | 95.29 | 95.49 | 89.01 | 93.36 | — |
| 2026-03-26 | 93.07 | 96.24 | 93.02 | 93.59 | — |
| 2026-03-27 | 93.25 | 93.25 | 90.54 | 91.68 | — |
| 2026-03-30 | 92.17 | 93.64 | 91.79 | 93.12 | — |
| 2026-03-31 | 94.04 | 94.5 | 91.95 | 92.12 | — |
| 2026-04-01 | 91.74 | 92.31 | 89.71 | 90.91 | — |
| 2026-04-02 | 91.15 | 92.29 | 89.68 | 91.7 | — |
| 2026-04-06 | 91.45 | 92.18 | 90.6 | 91.85 | — |
