Datadog, Inc. Class A Common Stock (DDOG) company overview Datadog is a cloud-native company that focuses on analyzing machine data. The firm's product portfolio, delivered via software as a service, enables clients to monitor and analyze their entire information technology infrastructure, from servers to applications and Python scripts. Datadog's platform can ingest and analyze large amounts of machine-generated data in real time, allowing clients to utilize it for a variety of applications throughout their businesses to ensure uptime and latency objectives.
DDOG — period returns Period Return % Last date -2.04 Week 3.93 Last Month 24.88 Last 3 months 10.39 Last 6 months 160.98 Year to Date (YTD) 114.76 Last 1 year 74.96 Last 2 years 122.5 Last 3 years 226.24 Last 5 years 84.29 Last 10 years 665.09 Last 15 years 665.09 Last 20 years 665.09 Last 25 years 665.09 Last 50 years 665.09
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
DDOG annual returns (chart) DDOG annual returns Period Return % 2019 0.61 2020 168.23 2021 95.23 2022 -55.14 2023 68.37 2024 24.17 2025 -5.32 2026 114.76
DDOG quarterly returns (chart) DDOG quarterly returns Period Return % 2019-Q3 -9.69 2019-Q4 16.64 2020-Q1 -1.96 2020-Q2 149.28 2020-Q3 14.3 2020-Q4 -4.9 2021-Q1 -8.65 2021-Q2 19.36 2021-Q3 35.17 2021-Q4 23.1 2022-Q1 -7.54 2022-Q2 -37.95 2022-Q3 -12.14 2022-Q4 -19.18 2023-Q1 0.79 2023-Q2 39.21 2023-Q3 -7.33 2023-Q4 32.16 2024-Q1 7.4 2024-Q2 5.31 2024-Q3 -11.83 2024-Q4 25.36 2025-Q1 -30.93 2025-Q2 32.92 2025-Q3 7.61 2025-Q4 -10.94 2026-Q1 -11.75 2026-Q2 119.4 2026-Q3 3.54 2026-Q4 3.92
DDOG monthly returns (chart) DDOG monthly returns Period Return % 2019-09 -9.69 2019-10 -0.94 2019-11 21.38 2019-12 -7.33 2020-01 22.31 2020-02 -2.29 2020-03 -20.31 2020-04 25.4 2020-05 57.96 2020-06 22 2020-07 7.95 2020-08 -10.98 2020-09 22.27 2020-10 -11.17 2020-11 9 2020-12 -0.49 2021-01 4.38 2021-02 -7.14 2021-03 -12.65 2021-04 2.92 2021-05 6.16 2021-06 14.31 2021-07 6.36 2021-08 24.48 2021-09 2.58 2021-10 18.18 2021-11 6.73 2021-12 -0.1 2022-01 -17.97 2022-02 10.27 2022-03 -5.98 2022-04 -20.26 2022-05 -21.02 2022-06 -0.16 2022-07 7.11 2022-08 2.88 2022-09 -15.41 2022-10 -9.32 2022-11 -5.88 2022-12 -3.01 2023-01 1.78 2023-02 2.29 2023-03 -5.04 2023-04 -7.27 2023-05 40.86 2023-06 3.66 2023-07 18.64 2023-08 -17.34 2023-09 -5.59 2023-10 -10.56 2023-11 43.08 2023-12 4.13 2024-01 2.52 2024-02 5.64 2024-03 -5.98 2024-04 1.54 2024-05 -12.21 2024-06 17.71 2024-07 -10.22 2024-08 -0.15 2024-09 -1.03 2024-10 9.02 2024-11 21.77 2024-12 -6.45 2025-01 -0.13 2025-02 -18.33 2025-03 -14.88 2025-04 2.97 2025-05 15.39 2025-06 13.95 2025-07 4.21 2025-08 -2.36 2025-09 4.18 2025-10 14.33 2025-11 -1.72 2025-12 -15.01 2026-01 -4.9 2026-02 -13.42 2026-03 5.44 2026-04 11.98 2026-05 87.12 2026-06 5.26 2026-07 2.92 2026-08 -11.54 2026-09 15.53 2026-10 4.91
DDOG OHLC (1 year) — price trend DDOG OHLC (1 year) Date Open High Low Close Volume 2025-10-13 163.1 165 159.93 164.2 — 2025-10-14 160.63 162.14 158.3 160.88 — 2025-10-15 161.88 162 157.51 160.02 — 2025-10-16 160.59 164.54 149.02 151.17 — 2025-10-17 152.4 156.24 151.7 152.87 — 2025-10-20 155.15 158.08 154.18 156.29 — 2025-10-21 156.3 159.04 155.57 156.25 — 2025-10-22 157.55 157.55 152.57 154.21 — 2025-10-23 154.24 156.83 153.13 156.59 — 2025-10-24 158.99 160.2 156.39 156.47 — 2025-10-27 158.27 159.31 156.53 157.62 — 2025-10-28 159.02 160.12 156.64 157.27 — 2025-10-29 156.76 157.11 154.01 156 — 2025-10-30 155 159.89 153 157.07 — 2025-10-31 161 163.59 159.34 162.81 — 2025-11-03 163 165.58 160.3 162.08 — 2025-11-04 158.31 162.88 156 157.51 — 2025-11-05 158.15 159.05 154.69 154.98 — 2025-11-06 178.89 194.87 177.57 190.82 — 2025-11-07 184.29 191.32 180.77 191.24 — 2025-11-10 192.91 201.46 191.67 199.72 — 2025-11-11 198.65 201.69 196.11 197.86 — 2025-11-12 199.1 199.75 188.52 190.89 — 2025-11-13 190 190.59 185.32 185.97 — 2025-11-14 181.18 187.61 179 185.01 — 2025-11-17 184.18 184.79 178.95 180.26 — 2025-11-18 177.44 180.21 175 176.46 — 2025-11-19 177.27 179.5 174.82 176.31 — 2025-11-20 174.41 175.46 158.85 159.57 — 2025-11-21 157.86 159.84 151.96 157.55 — 2025-11-24 158.14 160.17 155.88 158.44 — 2025-11-25 157.82 160.59 155.88 158.99 — 2025-11-26 159.93 161.72 157.06 158.4 — 2025-11-28 160.28 161.6 159.25 160.01 — 2025-12-01 159.09 160.35 157.13 157.9 — 2025-12-02 161.68 163.43 155.88 156.48 — 2025-12-03 156.14 156.39 153.19 155.83 — 2025-12-04 155.18 155.72 151.66 153 — 2025-12-05 153 153.05 150.07 151.41 — 2025-12-08 152.84 156.1 152.52 154.28 — 2025-12-09 153.21 153.7 151.38 152.57 — 2025-12-10 152.2 153.23 150.64 151.2 — 2025-12-11 150.11 151.1 148.62 149.9 — 2025-12-12 150 150.18 144.97 146 — 2025-12-15 146.4 147.44 141.76 142.05 — 2025-12-16 140.72 142.55 138.83 140.05 — 2025-12-17 140.39 140.85 136.37 136.71 — 2025-12-18 140.45 141.57 137.41 138.29 — 2025-12-19 138.84 141.25 137.71 140.39 — 2025-12-22 142.18 143.41 140.63 141.84 — 2025-12-23 141.74 142.48 138.33 141.23 — 2025-12-24 139.65 139.65 135.11 138.04 — 2025-12-26 138 138.45 137.45 138.32 — 2025-12-29 137.53 138.55 137.03 137.94 — 2025-12-30 137.26 138.83 137.21 137.48 — 2025-12-31 136.95 137.53 135.92 135.99 — 2026-01-02 137.25 137.35 132.27 133.77 — 2026-01-05 132.92 135.66 132.37 133.64 — 2026-01-06 133.93 137.25 131.58 137.1 — 2026-01-07 137.02 145.9 137.02 141.45 — 2026-01-08 139.99 140.52 130.55 130.68 — 2026-01-09 130.76 131.47 125.21 125.49 — 2026-01-12 126.2 129.24 124.35 126.57 — 2026-01-13 127.07 128.86 123.36 125.5 — 2026-01-14 124.68 125.67 120.6 122.41 — 2026-01-15 122.93 124.28 120.46 120.86 — 2026-01-16 120.86 121.8 117.81 119.02 — 2026-01-20 117.34 119.89 115.82 117 — 2026-01-21 118.85 127 118.75 123.46 — 2026-01-22 128.1 133.5 127.46 131.25 — 2026-01-23 130.5 131.86 129.09 130.13 — 2026-01-26 130.15 137.08 130.13 136.64 — 2026-01-27 140.92 141.9 136.34 138.21 — 2026-01-28 139.66 143.39 139.02 140.56 — 2026-01-29 134.37 136.64 125.61 128.18 — 2026-01-30 127.99 130.42 127.2 129.32 — 2026-02-02 129.69 131.44 127.71 129.05 — 2026-02-03 128.72 128.72 117.3 119.66 — 2026-02-04 118.94 119.75 113.02 115.71 — 2026-02-05 112.95 114.65 105.8 106.73 — 2026-02-06 109 112.38 105.66 111.69 — 2026-02-09 115.05 115.85 111.48 114.01 — 2026-02-10 124.18 133.44 123.31 129.67 — 2026-02-11 131.16 131.38 122.31 127.33 — 2026-02-12 131.05 133.35 121.77 126.13 — 2026-02-13 126.86 129.47 122.52 125.2 — 2026-02-17 126.44 129.83 120.13 122.56 — 2026-02-18 116.99 122.29 115.6 121.78 — 2026-02-19 121.74 121.81 118.42 120.6 — 2026-02-20 119.02 123.06 114.78 115.66 — 2026-02-23 113.87 113.87 101.43 102.61 — 2026-02-24 101.44 105.78 98.01 104.43 — 2026-02-25 104.87 110.85 104.43 110.33 — 2026-02-26 112.89 117.85 112.19 116.46 — 2026-02-27 112.75 113.47 109.4 111.96 — 2026-03-02 109.17 112.23 108.75 111.11 — 2026-03-03 106.66 113.93 105.17 111.77 — 2026-03-04 111.22 120.4 111 118.33 — 2026-03-05 118.55 125.21 118.55 122.36 — 2026-03-06 120.27 126.17 120.27 125.75 — 2026-03-09 124.08 128.69 124.08 128.56 — 2026-03-10 128.89 129.4 121.95 123.08 — 2026-03-11 124.35 127.73 123.25 127.49 — 2026-03-12 126.45 131.33 126.45 127.16 — 2026-03-13 127.24 129.78 123.24 124.52 — 2026-03-16 125.8 129.26 125.39 126.57 — 2026-03-17 126.01 132.15 126.01 128.87 — 2026-03-18 127.39 133.6 127.39 131.26 — 2026-03-19 130.85 133.4 126.73 129.94 — 2026-03-20 128.16 128.44 124.52 125.08 — 2026-03-23 125.66 130.58 124 129.23 — 2026-03-24 128.3 128.34 121.71 122.57 — 2026-03-25 125.02 127.47 122.12 123.29 — 2026-03-26 122.39 127.45 121.08 124.3 — 2026-03-27 120 120.64 112.66 114.48 — 2026-03-30 115.56 119.54 113.11 115.81 — 2026-03-31 116.89 119.94 114.52 118.05 — 2026-04-01 120.53 121.99 117.06 118.67 — 2026-04-02 117.28 121.45 113.75 120.36 — 2026-04-06 117.25 119.1 114.57 116.5 —
DDOG OHLC with signals — price trend DDOG OHLC with signals Date Open High Low Close Volume 2025-10-13 163.1 165 159.93 164.2 — 2025-10-14 160.63 162.14 158.3 160.88 — 2025-10-15 161.88 162 157.51 160.02 — 2025-10-16 160.59 164.54 149.02 151.17 — 2025-10-17 152.4 156.24 151.7 152.87 — 2025-10-20 155.15 158.08 154.18 156.29 — 2025-10-21 156.3 159.04 155.57 156.25 — 2025-10-22 157.55 157.55 152.57 154.21 — 2025-10-23 154.24 156.83 153.13 156.59 — 2025-10-24 158.99 160.2 156.39 156.47 — 2025-10-27 158.27 159.31 156.53 157.62 — 2025-10-28 159.02 160.12 156.64 157.27 — 2025-10-29 156.76 157.11 154.01 156 — 2025-10-30 155 159.89 153 157.07 — 2025-10-31 161 163.59 159.34 162.81 — 2025-11-03 163 165.58 160.3 162.08 — 2025-11-04 158.31 162.88 156 157.51 — 2025-11-05 158.15 159.05 154.69 154.98 — 2025-11-06 178.89 194.87 177.57 190.82 — 2025-11-07 184.29 191.32 180.77 191.24 — 2025-11-10 192.91 201.46 191.67 199.72 — 2025-11-11 198.65 201.69 196.11 197.86 — 2025-11-12 199.1 199.75 188.52 190.89 — 2025-11-13 190 190.59 185.32 185.97 — 2025-11-14 181.18 187.61 179 185.01 — 2025-11-17 184.18 184.79 178.95 180.26 — 2025-11-18 177.44 180.21 175 176.46 — 2025-11-19 177.27 179.5 174.82 176.31 — 2025-11-20 174.41 175.46 158.85 159.57 — 2025-11-21 157.86 159.84 151.96 157.55 — 2025-11-24 158.14 160.17 155.88 158.44 — 2025-11-25 157.82 160.59 155.88 158.99 — 2025-11-26 159.93 161.72 157.06 158.4 — 2025-11-28 160.28 161.6 159.25 160.01 — 2025-12-01 159.09 160.35 157.13 157.9 — 2025-12-02 161.68 163.43 155.88 156.48 — 2025-12-03 156.14 156.39 153.19 155.83 — 2025-12-04 155.18 155.72 151.66 153 — 2025-12-05 153 153.05 150.07 151.41 — 2025-12-08 152.84 156.1 152.52 154.28 — 2025-12-09 153.21 153.7 151.38 152.57 — 2025-12-10 152.2 153.23 150.64 151.2 — 2025-12-11 150.11 151.1 148.62 149.9 — 2025-12-12 150 150.18 144.97 146 — 2025-12-15 146.4 147.44 141.76 142.05 — 2025-12-16 140.72 142.55 138.83 140.05 — 2025-12-17 140.39 140.85 136.37 136.71 — 2025-12-18 140.45 141.57 137.41 138.29 — 2025-12-19 138.84 141.25 137.71 140.39 — 2025-12-22 142.18 143.41 140.63 141.84 — 2025-12-23 141.74 142.48 138.33 141.23 — 2025-12-24 139.65 139.65 135.11 138.04 — 2025-12-26 138 138.45 137.45 138.32 — 2025-12-29 137.53 138.55 137.03 137.94 — 2025-12-30 137.26 138.83 137.21 137.48 — 2025-12-31 136.95 137.53 135.92 135.99 — 2026-01-02 137.25 137.35 132.27 133.77 — 2026-01-05 132.92 135.66 132.37 133.64 — 2026-01-06 133.93 137.25 131.58 137.1 — 2026-01-07 137.02 145.9 137.02 141.45 — 2026-01-08 139.99 140.52 130.55 130.68 — 2026-01-09 130.76 131.47 125.21 125.49 — 2026-01-12 126.2 129.24 124.35 126.57 — 2026-01-13 127.07 128.86 123.36 125.5 — 2026-01-14 124.68 125.67 120.6 122.41 — 2026-01-15 122.93 124.28 120.46 120.86 — 2026-01-16 120.86 121.8 117.81 119.02 — 2026-01-20 117.34 119.89 115.82 117 — 2026-01-21 118.85 127 118.75 123.46 — 2026-01-22 128.1 133.5 127.46 131.25 — 2026-01-23 130.5 131.86 129.09 130.13 — 2026-01-26 130.15 137.08 130.13 136.64 — 2026-01-27 140.92 141.9 136.34 138.21 — 2026-01-28 139.66 143.39 139.02 140.56 — 2026-01-29 134.37 136.64 125.61 128.18 — 2026-01-30 127.99 130.42 127.2 129.32 — 2026-02-02 129.69 131.44 127.71 129.05 — 2026-02-03 128.72 128.72 117.3 119.66 — 2026-02-04 118.94 119.75 113.02 115.71 — 2026-02-05 112.95 114.65 105.8 106.73 — 2026-02-06 109 112.38 105.66 111.69 — 2026-02-09 115.05 115.85 111.48 114.01 — 2026-02-10 124.18 133.44 123.31 129.67 — 2026-02-11 131.16 131.38 122.31 127.33 — 2026-02-12 131.05 133.35 121.77 126.13 — 2026-02-13 126.86 129.47 122.52 125.2 — 2026-02-17 126.44 129.83 120.13 122.56 — 2026-02-18 116.99 122.29 115.6 121.78 — 2026-02-19 121.74 121.81 118.42 120.6 — 2026-02-20 119.02 123.06 114.78 115.66 — 2026-02-23 113.87 113.87 101.43 102.61 — 2026-02-24 101.44 105.78 98.01 104.43 — 2026-02-25 104.87 110.85 104.43 110.33 — 2026-02-26 112.89 117.85 112.19 116.46 — 2026-02-27 112.75 113.47 109.4 111.96 — 2026-03-02 109.17 112.23 108.75 111.11 — 2026-03-03 106.66 113.93 105.17 111.77 — 2026-03-04 111.22 120.4 111 118.33 — 2026-03-05 118.55 125.21 118.55 122.36 — 2026-03-06 120.27 126.17 120.27 125.75 — 2026-03-09 124.08 128.69 124.08 128.56 — 2026-03-10 128.89 129.4 121.95 123.08 — 2026-03-11 124.35 127.73 123.25 127.49 — 2026-03-12 126.45 131.33 126.45 127.16 — 2026-03-13 127.24 129.78 123.24 124.52 — 2026-03-16 125.8 129.26 125.39 126.57 — 2026-03-17 126.01 132.15 126.01 128.87 — 2026-03-18 127.39 133.6 127.39 131.26 — 2026-03-19 130.85 133.4 126.73 129.94 — 2026-03-20 128.16 128.44 124.52 125.08 — 2026-03-23 125.66 130.58 124 129.23 — 2026-03-24 128.3 128.34 121.71 122.57 — 2026-03-25 125.02 127.47 122.12 123.29 — 2026-03-26 122.39 127.45 121.08 124.3 — 2026-03-27 120 120.64 112.66 114.48 — 2026-03-30 115.56 119.54 113.11 115.81 — 2026-03-31 116.89 119.94 114.52 118.05 — 2026-04-01 120.53 121.99 117.06 118.67 — 2026-04-02 117.28 121.45 113.75 120.36 — 2026-04-06 117.25 119.1 114.57 116.5 —
