A.O. Smith Corporation
AOS stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -0.85 |
| Week | -1.79 |
| Last Month | -0.15 |
| Last 3 months | 9.22 |
| Last 6 months | -19.7 |
| Year to Date (YTD) | -9.32 |
| Last 1 year | -13.5 |
| Last 2 years | -24.3 |
| Last 3 years | -13.79 |
| Last 5 years | -15.07 |
| Last 10 years | 27.94 |
| Last 15 years | 543.97 |
| Last 20 years | 815.07 |
| Last 25 years | 2104.63 |
| Last 50 years | 5636.11 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | -21.33 |
| 2001 | 15.66 |
| 2002 | 41.07 |
| 2003 | 22.18 |
| 2004 | -15.14 |
| 2005 | 19.63 |
| 2006 | 1.95 |
| 2007 | -5.5 |
| 2008 | -12.61 |
| 2009 | 44.6 |
| 2010 | 28.13 |
| 2011 | 5.25 |
| 2012 | 52.81 |
| 2013 | 67 |
| 2014 | 5.78 |
| 2015 | 36.82 |
| 2016 | 25.96 |
| 2017 | 29.01 |
| 2018 | -30.6 |
| 2019 | 9.59 |
| 2020 | 14.76 |
| 2021 | 59.22 |
| 2022 | -31.51 |
| 2023 | 39.92 |
| 2024 | -16.25 |
| 2025 | -0.67 |
| 2026 | -9.32 |
| Period | Return % |
|---|---|
| 2000-Q1 | -16.9 |
| 2000-Q2 | 14.05 |
| 2000-Q3 | -41.29 |
| 2000-Q4 | 36.54 |
| 2001-Q1 | 16.01 |
| 2001-Q2 | -5.7 |
| 2001-Q3 | -3.31 |
| 2001-Q4 | 30.52 |
| 2002-Q1 | 32.92 |
| 2002-Q2 | 18.45 |
| 2002-Q3 | -6.88 |
| 2002-Q4 | -8.54 |
| 2003-Q1 | -6.49 |
| 2003-Q2 | 3.99 |
| 2003-Q3 | -2.71 |
| 2003-Q4 | 23.99 |
| 2004-Q1 | -18.03 |
| 2004-Q2 | 9.28 |
| 2004-Q3 | -21.32 |
| 2004-Q4 | 19.95 |
| 2005-Q1 | -1.64 |
| 2005-Q2 | -6.32 |
| 2005-Q3 | 5.32 |
| 2005-Q4 | 20.12 |
| 2006-Q1 | 43.32 |
| 2006-Q2 | -12.66 |
| 2006-Q3 | -15.55 |
| 2006-Q4 | -4.86 |
| 2007-Q1 | 3.07 |
| 2007-Q2 | 4.56 |
| 2007-Q3 | 7.5 |
| 2007-Q4 | -22.13 |
| 2008-Q1 | -2.66 |
| 2008-Q2 | -5.36 |
| 2008-Q3 | 18.94 |
| 2008-Q4 | -23.24 |
| 2009-Q1 | -16 |
| 2009-Q2 | 29.29 |
| 2009-Q3 | 11.99 |
| 2009-Q4 | 17.18 |
| 2010-Q1 | 17.9 |
| 2010-Q2 | -8.23 |
| 2010-Q3 | 20.17 |
| 2010-Q4 | -1.04 |
| 2011-Q1 | 16.37 |
| 2011-Q2 | -4.26 |
| 2011-Q3 | -26.38 |
| 2011-Q4 | 31.8 |
| 2012-Q1 | 8.91 |
| 2012-Q2 | 10.09 |
| 2012-Q3 | 17.28 |
| 2012-Q4 | 10.2 |
| 2013-Q1 | 13.87 |
| 2013-Q2 | 1.68 |
| 2013-Q3 | 20.99 |
| 2013-Q4 | 18.45 |
| 2014-Q1 | -13.69 |
| 2014-Q2 | 6.95 |
| 2014-Q3 | -4.98 |
| 2014-Q4 | 20.67 |
| 2015-Q1 | 17.25 |
| 2015-Q2 | 10.33 |
| 2015-Q3 | -11.15 |
| 2015-Q4 | 17.08 |
| 2016-Q1 | 1.49 |
| 2016-Q2 | 13.32 |
| 2016-Q3 | 13.3 |
| 2016-Q4 | -4.94 |
| 2017-Q1 | 7.71 |
| 2017-Q2 | 11.63 |
| 2017-Q3 | 5.09 |
| 2017-Q4 | 2.15 |
| 2018-Q1 | 3.35 |
| 2018-Q2 | -3.99 |
| 2018-Q3 | -9.53 |
| 2018-Q4 | -20.72 |
| 2019-Q1 | 22.66 |
| 2019-Q2 | -12.65 |
| 2019-Q3 | 1.66 |
| 2019-Q4 | 1.77 |
| 2020-Q1 | -20.85 |
| 2020-Q2 | 32.32 |
| 2020-Q3 | 14.04 |
| 2020-Q4 | 2.3 |
| 2021-Q1 | 25.39 |
| 2021-Q2 | 6.17 |
| 2021-Q3 | -15.3 |
| 2021-Q4 | 39.62 |
| 2022-Q1 | -23.55 |
| 2022-Q2 | -17 |
| 2022-Q3 | -13.3 |
| 2022-Q4 | 13.06 |
| 2023-Q1 | 17.36 |
| 2023-Q2 | 5.71 |
| 2023-Q3 | -8.62 |
| 2023-Q4 | 24.81 |
| 2024-Q1 | 9.85 |
| 2024-Q2 | -8.19 |
| 2024-Q3 | 12.04 |
| 2024-Q4 | -23.31 |
| 2025-Q1 | -2.93 |
| 2025-Q2 | -0.05 |
| 2025-Q3 | 8.34 |
| 2025-Q4 | -8.51 |
| 2026-Q1 | -3.48 |
| 2026-Q2 | -3.63 |
| 2026-Q3 | -0.31 |
| Period | Return % |
|---|---|
| 2000-01 | -8.86 |
| 2000-02 | -11.11 |
| 2000-03 | 7.91 |
| 2000-04 | 12.09 |
| 2000-05 | -1.96 |
| 2000-06 | -1.13 |
| 2000-07 | -24.44 |
| 2000-08 | -1.13 |
| 2000-09 | -19.62 |
| 2000-10 | 12.98 |
| 2000-11 | 11.69 |
| 2000-12 | 1.43 |
| 2001-01 | 0.36 |
| 2001-02 | 7.67 |
| 2001-03 | 5.5 |
| 2001-04 | 0.95 |
| 2001-05 | -12.19 |
| 2001-06 | 4.56 |
| 2001-07 | -3.31 |
| 2001-08 | -3.44 |
| 2001-09 | 3.91 |
| 2001-10 | 5.62 |
| 2001-11 | 15.5 |
| 2001-12 | 8.33 |
| 2002-01 | 29.47 |
| 2002-02 | 1.32 |
| 2002-03 | 10.7 |
| 2002-04 | 18 |
| 2002-05 | -6.23 |
| 2002-06 | 6.78 |
| 2002-07 | -5.89 |
| 2002-08 | 5.63 |
| 2002-09 | -2.67 |
| 2002-10 | -25.61 |
| 2002-11 | 19.68 |
| 2002-12 | 0.9 |
| 2003-01 | -9.41 |
| 2003-02 | -0.46 |
| 2003-03 | 5.18 |
| 2003-04 | 10.2 |
| 2003-05 | 8.61 |
| 2003-06 | -10.67 |
| 2003-07 | 16.04 |
| 2003-08 | 8.14 |
| 2003-09 | -22.17 |
| 2003-10 | 12.1 |
| 2003-11 | 7.33 |
| 2003-12 | -2.99 |
| 2004-01 | -11.56 |
| 2004-02 | -1.15 |
| 2004-03 | -8.19 |
| 2004-04 | 2.68 |
| 2004-05 | -0.81 |
| 2004-06 | 7.94 |
| 2004-07 | -7.17 |
| 2004-08 | -15.38 |
| 2004-09 | 1.25 |
| 2004-10 | 6.25 |
| 2004-11 | 12.08 |
| 2004-12 | -0.8 |
| 2005-01 | -7.57 |
| 2005-02 | -5.81 |
| 2005-03 | 6.65 |
| 2005-04 | 0 |
| 2005-05 | 9.41 |
| 2005-06 | -15.08 |
| 2005-07 | -0.22 |
| 2005-08 | 1.3 |
| 2005-09 | 1.93 |
| 2005-10 | 10.88 |
| 2005-11 | 13.88 |
| 2005-12 | -5.49 |
| 2006-01 | 16.94 |
| 2006-02 | 10.44 |
| 2006-03 | 12.1 |
| 2006-04 | -10.73 |
| 2006-05 | -3.56 |
| 2006-06 | 2.79 |
| 2006-07 | -8.23 |
| 2006-08 | -6.31 |
| 2006-09 | -2.95 |
| 2006-10 | -10.94 |
| 2006-11 | 3.65 |
| 2006-12 | 4.33 |
| 2007-01 | 3.4 |
| 2007-02 | -0.77 |
| 2007-03 | -0.47 |
| 2007-04 | -0.16 |
| 2007-05 | 3.15 |
| 2007-06 | -2.78 |
| 2007-07 | 18.97 |
| 2007-08 | -3.6 |
| 2007-09 | -10.64 |
| 2007-10 | -16.93 |
| 2007-11 | -0.34 |
| 2007-12 | 3.18 |
| 2008-01 | 3.55 |
| 2008-02 | 0.33 |
| 2008-03 | -11.04 |
| 2008-04 | -10.73 |
| 2008-05 | 13.56 |
| 2008-06 | -9.29 |
| 2008-07 | 20.58 |
| 2008-08 | 4.1 |
| 2008-09 | -4.81 |
| 2008-10 | -17.94 |
| 2008-11 | 2.82 |
| 2008-12 | 2.29 |
| 2009-01 | -8.4 |
| 2009-02 | -6.78 |
| 2009-03 | 4.74 |
| 2009-04 | 23.33 |
| 2009-05 | -3.29 |
| 2009-06 | 4.83 |
| 2009-07 | 14.81 |
| 2009-08 | -6.21 |
| 2009-09 | 1.44 |
| 2009-10 | 7.13 |
| 2009-11 | 5.91 |
| 2009-12 | 1.54 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 72.05 | 72.07 | 71.02 | 71.29 | — |
| 2025-09-02 | 70.67 | 70.96 | 70.08 | 70.38 | — |
| 2025-09-03 | 70 | 71.16 | 70 | 70.79 | — |
| 2025-09-04 | 71.22 | 72.64 | 70.79 | 72.64 | — |
| 2025-09-05 | 73.04 | 74.09 | 72.94 | 73.68 | — |
| 2025-09-08 | 73.41 | 74.09 | 72.67 | 73.96 | — |
| 2025-09-09 | 73.48 | 73.56 | 71.26 | 72 | — |
| 2025-09-10 | 71.73 | 72.65 | 71.69 | 72.49 | — |
| 2025-09-11 | 72.73 | 74.72 | 72.5 | 74.3 | — |
| 2025-09-12 | 73.81 | 74.16 | 72.53 | 72.57 | — |
| 2025-09-15 | 72.83 | 73.43 | 72.47 | 73.25 | — |
| 2025-09-16 | 73.3 | 73.71 | 72.78 | 73.61 | — |
| 2025-09-17 | 73.98 | 75.2 | 72.65 | 73.12 | — |
| 2025-09-18 | 73.26 | 73.52 | 72.69 | 73.07 | — |
| 2025-09-19 | 72.88 | 73.39 | 72.47 | 73.09 | — |
| 2025-09-22 | 72.78 | 72.82 | 72.09 | 72.26 | — |
| 2025-09-23 | 72.49 | 73.33 | 71.74 | 72.17 | — |
| 2025-09-24 | 71.83 | 72.7 | 71.73 | 71.96 | — |
| 2025-09-25 | 71.97 | 72.15 | 71.09 | 71.4 | — |
| 2025-09-26 | 71.62 | 72.55 | 71.29 | 72.45 | — |
| 2025-09-29 | 73.19 | 73.46 | 72.53 | 72.75 | — |
| 2025-09-30 | 72.98 | 73.56 | 72.87 | 73.41 | — |
| 2025-10-01 | 73.28 | 73.56 | 72.43 | 73.1 | — |
| 2025-10-02 | 73.15 | 73.97 | 72.79 | 73.54 | — |
| 2025-10-03 | 73.39 | 73.9 | 73.26 | 73.35 | — |
| 2025-10-06 | 72.88 | 73.15 | 72.2 | 72.42 | — |
| 2025-10-07 | 72.51 | 72.6 | 71.37 | 71.4 | — |
| 2025-10-08 | 71.45 | 71.54 | 70.69 | 71.07 | — |
| 2025-10-09 | 71.03 | 71.07 | 69.54 | 69.73 | — |
| 2025-10-10 | 69.75 | 70.15 | 67.67 | 67.75 | — |
| 2025-10-13 | 68.09 | 68.72 | 67.54 | 67.68 | — |
| 2025-10-14 | 67.46 | 69.11 | 67.24 | 68.82 | — |
| 2025-10-15 | 68.82 | 69.58 | 68.61 | 69.21 | — |
| 2025-10-16 | 69.51 | 69.54 | 68.75 | 69.36 | — |
| 2025-10-17 | 69.44 | 69.86 | 69.03 | 69.71 | — |
| 2025-10-20 | 69.83 | 70.19 | 69.25 | 69.81 | — |
| 2025-10-21 | 69.87 | 71.03 | 69.47 | 71 | — |
| 2025-10-22 | 70.83 | 70.84 | 68.12 | 68.2 | — |
| 2025-10-23 | 68.16 | 69.36 | 68 | 69.04 | — |
| 2025-10-24 | 69.87 | 70.19 | 68.88 | 68.9 | — |
| 2025-10-27 | 69.03 | 69.54 | 68.44 | 68.61 | — |
| 2025-10-28 | 68.27 | 69.65 | 65.5 | 66.84 | — |
| 2025-10-29 | 66.18 | 66.92 | 65.06 | 65.58 | — |
| 2025-10-30 | 65.58 | 67.3 | 65.55 | 66.7 | — |
| 2025-10-31 | 65.95 | 66.87 | 65.64 | 65.99 | — |
| 2025-11-03 | 65.67 | 66.02 | 65.21 | 65.66 | — |
| 2025-11-04 | 65.73 | 66.32 | 64.92 | 65.15 | — |
| 2025-11-05 | 65.15 | 66.19 | 65.11 | 66.03 | — |
| 2025-11-06 | 66.37 | 66.81 | 65.57 | 65.58 | — |
| 2025-11-07 | 65.33 | 66.39 | 65.33 | 66.26 | — |
| 2025-11-10 | 66.12 | 66.37 | 65.4 | 66.17 | — |
| 2025-11-11 | 66.42 | 66.63 | 65.45 | 65.79 | — |
| 2025-11-12 | 66.33 | 66.74 | 66.02 | 66.37 | — |
| 2025-11-13 | 66.51 | 67.37 | 65.85 | 66.09 | — |
| 2025-11-14 | 65.85 | 66.27 | 64.65 | 64.74 | — |
| 2025-11-17 | 64.62 | 64.79 | 63.23 | 63.31 | — |
| 2025-11-18 | 63.19 | 63.81 | 62.96 | 63.38 | — |
| 2025-11-19 | 63.65 | 64 | 63.11 | 63.61 | — |
| 2025-11-20 | 64.24 | 64.7 | 62.97 | 63.25 | — |
| 2025-11-21 | 63.53 | 66.1 | 63.53 | 65.1 | — |
| 2025-11-24 | 64.72 | 65.01 | 64.02 | 64.1 | — |
| 2025-11-25 | 64.72 | 65.63 | 64.27 | 65.41 | — |
| 2025-11-26 | 65.18 | 66.49 | 65.18 | 66.33 | — |
| 2025-11-28 | 66.57 | 66.71 | 65.97 | 65.98 | — |
| 2025-12-01 | 65.37 | 66.48 | 65.05 | 66.02 | — |
| 2025-12-02 | 66.01 | 66.37 | 65.23 | 65.96 | — |
| 2025-12-03 | 65.84 | 67.45 | 65.77 | 67.32 | — |
| 2025-12-04 | 67.69 | 68.91 | 66.81 | 67.2 | — |
| 2025-12-05 | 67.51 | 68.4 | 67.26 | 68.03 | — |
| 2025-12-08 | 67.87 | 67.87 | 66.6 | 67.15 | — |
| 2025-12-09 | 66.91 | 67.24 | 66.18 | 66.43 | — |
| 2025-12-10 | 66.66 | 68.22 | 66.6 | 67.92 | — |
| 2025-12-11 | 68.71 | 69.13 | 68.01 | 68.58 | — |
| 2025-12-12 | 68.89 | 69.5 | 68.19 | 68.72 | — |
| 2025-12-15 | 68.88 | 69.35 | 68.1 | 68.82 | — |
| 2025-12-16 | 68.92 | 68.99 | 67.61 | 67.94 | — |
| 2025-12-17 | 67.49 | 68.79 | 67.18 | 68.08 | — |
| 2025-12-18 | 68.31 | 69.14 | 68.02 | 68.19 | — |
| 2025-12-19 | 68.42 | 68.5 | 67.71 | 68.01 | — |
| 2025-12-22 | 67.8 | 68.51 | 67.74 | 68.11 | — |
| 2025-12-23 | 68.21 | 68.38 | 67.35 | 67.74 | — |
| 2025-12-24 | 67.8 | 68.25 | 67.49 | 67.96 | — |
| 2025-12-26 | 67.87 | 68.01 | 67.5 | 67.76 | — |
| 2025-12-29 | 67.55 | 68.13 | 67.42 | 68.08 | — |
| 2025-12-30 | 67.89 | 68.25 | 67.63 | 67.74 | — |
| 2025-12-31 | 67.54 | 67.75 | 66.84 | 66.88 | — |
| 2026-01-02 | 67.06 | 68.53 | 66.65 | 68.32 | — |
| 2026-01-05 | 67.79 | 69 | 67.66 | 68.51 | — |
| 2026-01-06 | 67.77 | 69.04 | 67.39 | 68.65 | — |
| 2026-01-07 | 68.81 | 69.01 | 67.11 | 67.12 | — |
| 2026-01-08 | 66.69 | 70.82 | 66.69 | 70.4 | — |
| 2026-01-09 | 70.97 | 71.68 | 69.54 | 70.52 | — |
| 2026-01-12 | 69.86 | 71.61 | 69.86 | 71.01 | — |
| 2026-01-13 | 71.46 | 71.57 | 69.97 | 70.57 | — |
| 2026-01-14 | 70.5 | 71.65 | 70.5 | 71.18 | — |
| 2026-01-15 | 71.94 | 72.08 | 71.32 | 71.99 | — |
| 2026-01-16 | 71.92 | 72.55 | 71.63 | 72.48 | — |
| 2026-01-20 | 71.4 | 71.91 | 70.15 | 70.56 | — |
| 2026-01-21 | 71.28 | 72.78 | 70.99 | 72.24 | — |
| 2026-01-22 | 72.73 | 73.39 | 72.29 | 73.09 | — |
| 2026-01-23 | 73.05 | 73.19 | 71.98 | 72.46 | — |
| 2026-01-26 | 72.47 | 72.82 | 70.81 | 71.02 | — |
| 2026-01-27 | 71 | 72.06 | 70.38 | 70.64 | — |
| 2026-01-28 | 70.11 | 70.7 | 69.36 | 69.49 | — |
| 2026-01-29 | 72.18 | 74.42 | 71.14 | 73.17 | — |
| 2026-01-30 | 73.56 | 73.66 | 72.05 | 73.49 | — |
| 2026-02-02 | 73.27 | 74.89 | 72.77 | 74.71 | — |
| 2026-02-03 | 74.84 | 77.23 | 74.54 | 76.34 | — |
| 2026-02-04 | 77.11 | 78.89 | 76.44 | 78.37 | — |
| 2026-02-05 | 77.86 | 78.58 | 77.72 | 78.11 | — |
| 2026-02-06 | 78.71 | 79.23 | 78.4 | 78.98 | — |
| 2026-02-09 | 78.67 | 79.79 | 78.39 | 79.08 | — |
| 2026-02-10 | 79.24 | 80.63 | 78.87 | 80.47 | — |
| 2026-02-11 | 80.31 | 81.53 | 79.7 | 80.22 | — |
| 2026-02-12 | 80.65 | 81.87 | 79.6 | 79.62 | — |
| 2026-02-13 | 79.64 | 80.59 | 79.18 | 80.46 | — |
| 2026-02-17 | 80.1 | 80.9 | 78.79 | 79.47 | — |
| 2026-02-18 | 79.23 | 79.9 | 78.73 | 78.96 | — |
| 2026-02-19 | 78.6 | 79.07 | 77.34 | 77.69 | — |
| 2026-02-20 | 77.82 | 79.19 | 76.96 | 77.81 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 72.05 | 72.07 | 71.02 | 71.29 | — |
| 2025-09-02 | 70.67 | 70.96 | 70.08 | 70.38 | — |
| 2025-09-03 | 70 | 71.16 | 70 | 70.79 | — |
| 2025-09-04 | 71.22 | 72.64 | 70.79 | 72.64 | — |
| 2025-09-05 | 73.04 | 74.09 | 72.94 | 73.68 | — |
| 2025-09-08 | 73.41 | 74.09 | 72.67 | 73.96 | — |
| 2025-09-09 | 73.48 | 73.56 | 71.26 | 72 | — |
| 2025-09-10 | 71.73 | 72.65 | 71.69 | 72.49 | — |
| 2025-09-11 | 72.73 | 74.72 | 72.5 | 74.3 | — |
| 2025-09-12 | 73.81 | 74.16 | 72.53 | 72.57 | — |
| 2025-09-15 | 72.83 | 73.43 | 72.47 | 73.25 | — |
| 2025-09-16 | 73.3 | 73.71 | 72.78 | 73.61 | — |
| 2025-09-17 | 73.98 | 75.2 | 72.65 | 73.12 | — |
| 2025-09-18 | 73.26 | 73.52 | 72.69 | 73.07 | — |
| 2025-09-19 | 72.88 | 73.39 | 72.47 | 73.09 | — |
| 2025-09-22 | 72.78 | 72.82 | 72.09 | 72.26 | — |
| 2025-09-23 | 72.49 | 73.33 | 71.74 | 72.17 | — |
| 2025-09-24 | 71.83 | 72.7 | 71.73 | 71.96 | — |
| 2025-09-25 | 71.97 | 72.15 | 71.09 | 71.4 | — |
| 2025-09-26 | 71.62 | 72.55 | 71.29 | 72.45 | — |
| 2025-09-29 | 73.19 | 73.46 | 72.53 | 72.75 | — |
| 2025-09-30 | 72.98 | 73.56 | 72.87 | 73.41 | — |
| 2025-10-01 | 73.28 | 73.56 | 72.43 | 73.1 | — |
| 2025-10-02 | 73.15 | 73.97 | 72.79 | 73.54 | — |
| 2025-10-03 | 73.39 | 73.9 | 73.26 | 73.35 | — |
| 2025-10-06 | 72.88 | 73.15 | 72.2 | 72.42 | — |
| 2025-10-07 | 72.51 | 72.6 | 71.37 | 71.4 | — |
| 2025-10-08 | 71.45 | 71.54 | 70.69 | 71.07 | — |
| 2025-10-09 | 71.03 | 71.07 | 69.54 | 69.73 | — |
| 2025-10-10 | 69.75 | 70.15 | 67.67 | 67.75 | — |
| 2025-10-13 | 68.09 | 68.72 | 67.54 | 67.68 | — |
| 2025-10-14 | 67.46 | 69.11 | 67.24 | 68.82 | — |
| 2025-10-15 | 68.82 | 69.58 | 68.61 | 69.21 | — |
| 2025-10-16 | 69.51 | 69.54 | 68.75 | 69.36 | — |
| 2025-10-17 | 69.44 | 69.86 | 69.03 | 69.71 | — |
| 2025-10-20 | 69.83 | 70.19 | 69.25 | 69.81 | — |
| 2025-10-21 | 69.87 | 71.03 | 69.47 | 71 | — |
| 2025-10-22 | 70.83 | 70.84 | 68.12 | 68.2 | — |
| 2025-10-23 | 68.16 | 69.36 | 68 | 69.04 | — |
| 2025-10-24 | 69.87 | 70.19 | 68.88 | 68.9 | — |
| 2025-10-27 | 69.03 | 69.54 | 68.44 | 68.61 | — |
| 2025-10-28 | 68.27 | 69.65 | 65.5 | 66.84 | — |
| 2025-10-29 | 66.18 | 66.92 | 65.06 | 65.58 | — |
| 2025-10-30 | 65.58 | 67.3 | 65.55 | 66.7 | — |
| 2025-10-31 | 65.95 | 66.87 | 65.64 | 65.99 | — |
| 2025-11-03 | 65.67 | 66.02 | 65.21 | 65.66 | — |
| 2025-11-04 | 65.73 | 66.32 | 64.92 | 65.15 | — |
| 2025-11-05 | 65.15 | 66.19 | 65.11 | 66.03 | — |
| 2025-11-06 | 66.37 | 66.81 | 65.57 | 65.58 | — |
| 2025-11-07 | 65.33 | 66.39 | 65.33 | 66.26 | — |
| 2025-11-10 | 66.12 | 66.37 | 65.4 | 66.17 | — |
| 2025-11-11 | 66.42 | 66.63 | 65.45 | 65.79 | — |
| 2025-11-12 | 66.33 | 66.74 | 66.02 | 66.37 | — |
| 2025-11-13 | 66.51 | 67.37 | 65.85 | 66.09 | — |
| 2025-11-14 | 65.85 | 66.27 | 64.65 | 64.74 | — |
| 2025-11-17 | 64.62 | 64.79 | 63.23 | 63.31 | — |
| 2025-11-18 | 63.19 | 63.81 | 62.96 | 63.38 | — |
| 2025-11-19 | 63.65 | 64 | 63.11 | 63.61 | — |
| 2025-11-20 | 64.24 | 64.7 | 62.97 | 63.25 | — |
| 2025-11-21 | 63.53 | 66.1 | 63.53 | 65.1 | — |
| 2025-11-24 | 64.72 | 65.01 | 64.02 | 64.1 | — |
| 2025-11-25 | 64.72 | 65.63 | 64.27 | 65.41 | — |
| 2025-11-26 | 65.18 | 66.49 | 65.18 | 66.33 | — |
| 2025-11-28 | 66.57 | 66.71 | 65.97 | 65.98 | — |
| 2025-12-01 | 65.37 | 66.48 | 65.05 | 66.02 | — |
| 2025-12-02 | 66.01 | 66.37 | 65.23 | 65.96 | — |
| 2025-12-03 | 65.84 | 67.45 | 65.77 | 67.32 | — |
| 2025-12-04 | 67.69 | 68.91 | 66.81 | 67.2 | — |
| 2025-12-05 | 67.51 | 68.4 | 67.26 | 68.03 | — |
| 2025-12-08 | 67.87 | 67.87 | 66.6 | 67.15 | — |
| 2025-12-09 | 66.91 | 67.24 | 66.18 | 66.43 | — |
| 2025-12-10 | 66.66 | 68.22 | 66.6 | 67.92 | — |
| 2025-12-11 | 68.71 | 69.13 | 68.01 | 68.58 | — |
| 2025-12-12 | 68.89 | 69.5 | 68.19 | 68.72 | — |
| 2025-12-15 | 68.88 | 69.35 | 68.1 | 68.82 | — |
| 2025-12-16 | 68.92 | 68.99 | 67.61 | 67.94 | — |
| 2025-12-17 | 67.49 | 68.79 | 67.18 | 68.08 | — |
| 2025-12-18 | 68.31 | 69.14 | 68.02 | 68.19 | — |
| 2025-12-19 | 68.42 | 68.5 | 67.71 | 68.01 | — |
| 2025-12-22 | 67.8 | 68.51 | 67.74 | 68.11 | — |
| 2025-12-23 | 68.21 | 68.38 | 67.35 | 67.74 | — |
| 2025-12-24 | 67.8 | 68.25 | 67.49 | 67.96 | — |
| 2025-12-26 | 67.87 | 68.01 | 67.5 | 67.76 | — |
| 2025-12-29 | 67.55 | 68.13 | 67.42 | 68.08 | — |
| 2025-12-30 | 67.89 | 68.25 | 67.63 | 67.74 | — |
| 2025-12-31 | 67.54 | 67.75 | 66.84 | 66.88 | — |
| 2026-01-02 | 67.06 | 68.53 | 66.65 | 68.32 | — |
| 2026-01-05 | 67.79 | 69 | 67.66 | 68.51 | — |
| 2026-01-06 | 67.77 | 69.04 | 67.39 | 68.65 | — |
| 2026-01-07 | 68.81 | 69.01 | 67.11 | 67.12 | — |
| 2026-01-08 | 66.69 | 70.82 | 66.69 | 70.4 | — |
| 2026-01-09 | 70.97 | 71.68 | 69.54 | 70.52 | — |
| 2026-01-12 | 69.86 | 71.61 | 69.86 | 71.01 | — |
| 2026-01-13 | 71.46 | 71.57 | 69.97 | 70.57 | — |
| 2026-01-14 | 70.5 | 71.65 | 70.5 | 71.18 | — |
| 2026-01-15 | 71.94 | 72.08 | 71.32 | 71.99 | — |
| 2026-01-16 | 71.92 | 72.55 | 71.63 | 72.48 | — |
| 2026-01-20 | 71.4 | 71.91 | 70.15 | 70.56 | — |
| 2026-01-21 | 71.28 | 72.78 | 70.99 | 72.24 | — |
| 2026-01-22 | 72.73 | 73.39 | 72.29 | 73.09 | — |
| 2026-01-23 | 73.05 | 73.19 | 71.98 | 72.46 | — |
| 2026-01-26 | 72.47 | 72.82 | 70.81 | 71.02 | — |
| 2026-01-27 | 71 | 72.06 | 70.38 | 70.64 | — |
| 2026-01-28 | 70.11 | 70.7 | 69.36 | 69.49 | — |
| 2026-01-29 | 72.18 | 74.42 | 71.14 | 73.17 | — |
| 2026-01-30 | 73.56 | 73.66 | 72.05 | 73.49 | — |
| 2026-02-02 | 73.27 | 74.89 | 72.77 | 74.71 | — |
| 2026-02-03 | 74.84 | 77.23 | 74.54 | 76.34 | — |
| 2026-02-04 | 77.11 | 78.89 | 76.44 | 78.37 | — |
| 2026-02-05 | 77.86 | 78.58 | 77.72 | 78.11 | — |
| 2026-02-06 | 78.71 | 79.23 | 78.4 | 78.98 | — |
| 2026-02-09 | 78.67 | 79.79 | 78.39 | 79.08 | — |
| 2026-02-10 | 79.24 | 80.63 | 78.87 | 80.47 | — |
| 2026-02-11 | 80.31 | 81.53 | 79.7 | 80.22 | — |
| 2026-02-12 | 80.65 | 81.87 | 79.6 | 79.62 | — |
| 2026-02-13 | 79.64 | 80.59 | 79.18 | 80.46 | — |
| 2026-02-17 | 80.1 | 80.9 | 78.79 | 79.47 | — |
| 2026-02-18 | 79.23 | 79.9 | 78.73 | 78.96 | — |
| 2026-02-19 | 78.6 | 79.07 | 77.34 | 77.69 | — |
| 2026-02-20 | 77.82 | 79.19 | 76.96 | 77.81 | — |
