GE Vernova Inc.
GEV stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 0.08 |
| Week | -0.32 |
| Last Month | 5.95 |
| Last 3 months | -1.5 |
| Last 6 months | 8.83 |
| Year to Date (YTD) | 40.36 |
| Last 1 year | 50.52 |
| Last 2 years | 418.39 |
| Last 3 years | 626.73 |
| Last 5 years | 626.73 |
| Last 10 years | 626.73 |
| Last 15 years | 626.73 |
| Last 20 years | 626.73 |
| Last 25 years | 626.73 |
| Last 50 years | 626.73 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2024 | 150.61 |
| 2025 | 92.83 |
| 2026 | 40.36 |
| Period | Return % |
|---|---|
| 2024-Q1 | 4.19 |
| 2024-Q2 | 20.76 |
| 2024-Q3 | 52.21 |
| 2024-Q4 | 28.22 |
| 2025-Q1 | -9.93 |
| 2025-Q2 | 67.64 |
| 2025-Q3 | 21.52 |
| 2025-Q4 | 7.82 |
| 2026-Q1 | 28.45 |
| 2026-Q2 | 31.3 |
| 2026-Q3 | -15.91 |
| Period | Return % |
|---|---|
| 2024-03 | 4.19 |
| 2024-04 | 8.23 |
| 2024-05 | 15.98 |
| 2024-06 | 0.67 |
| 2024-07 | 6.4 |
| 2024-08 | 15.5 |
| 2024-09 | 32.42 |
| 2024-10 | 17.59 |
| 2024-11 | 10.97 |
| 2024-12 | -2.55 |
| 2025-01 | 10.01 |
| 2025-02 | -7.33 |
| 2025-03 | -3.39 |
| 2025-04 | 17.48 |
| 2025-05 | 23.72 |
| 2025-06 | 9.07 |
| 2025-07 | 30.49 |
| 2025-08 | -6.63 |
| 2025-09 | 6.08 |
| 2025-10 | -3.47 |
| 2025-11 | 3.18 |
| 2025-12 | 13.29 |
| 2026-01 | 6.89 |
| 2026-02 | 15.71 |
| 2026-03 | -0.94 |
| 2026-04 | 21.09 |
| 2026-05 | -8.9 |
| 2026-06 | 23.6 |
| 2026-07 | -12.7 |
| 2026-08 | -6.35 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 631.86 | 635 | 609.34 | 612.97 | — |
| 2025-09-02 | 590.55 | 594 | 567.86 | 579.68 | — |
| 2025-09-03 | 586.28 | 586.28 | 565.43 | 577.04 | — |
| 2025-09-04 | 580.81 | 600.37 | 580.06 | 598.81 | — |
| 2025-09-05 | 599.96 | 604.5 | 565.5 | 582.08 | — |
| 2025-09-08 | 594.41 | 606 | 584.94 | 600.23 | — |
| 2025-09-09 | 606.35 | 607.69 | 594.77 | 605.7 | — |
| 2025-09-10 | 625 | 645.19 | 623 | 643.56 | — |
| 2025-09-11 | 648.75 | 653.5 | 620.1 | 634.15 | — |
| 2025-09-12 | 632.12 | 646.88 | 624.15 | 625.55 | — |
| 2025-09-15 | 630.15 | 639.89 | 624.1 | 628.68 | — |
| 2025-09-16 | 629.5 | 633.52 | 608.73 | 617.91 | — |
| 2025-09-17 | 616.4 | 619.11 | 601.12 | 614.79 | — |
| 2025-09-18 | 622.96 | 627.1 | 611 | 611 | — |
| 2025-09-19 | 611.69 | 625.66 | 596.51 | 624.17 | — |
| 2025-09-22 | 620.11 | 648.5 | 620.11 | 644.37 | — |
| 2025-09-23 | 644.68 | 644.72 | 622.2 | 633.41 | — |
| 2025-09-24 | 640 | 642 | 624.19 | 628.97 | — |
| 2025-09-25 | 614.91 | 619.75 | 593.38 | 607.52 | — |
| 2025-09-26 | 610 | 615.14 | 598.11 | 605.17 | — |
| 2025-09-29 | 612.45 | 616.44 | 596.38 | 602.43 | — |
| 2025-09-30 | 604.88 | 614.94 | 603.3 | 614.9 | — |
| 2025-10-01 | 599.64 | 610.66 | 595 | 606.15 | — |
| 2025-10-02 | 611.11 | 622.5 | 603.61 | 606.23 | — |
| 2025-10-03 | 610.29 | 611.75 | 588 | 594.99 | — |
| 2025-10-06 | 606 | 608.59 | 593.7 | 603.22 | — |
| 2025-10-07 | 603.16 | 609.39 | 592 | 606.12 | — |
| 2025-10-08 | 613 | 626.44 | 599 | 625.45 | — |
| 2025-10-09 | 629 | 637.15 | 621.11 | 634.27 | — |
| 2025-10-10 | 630 | 634.27 | 602.59 | 604.56 | — |
| 2025-10-13 | 613.18 | 655.99 | 613.14 | 648.25 | — |
| 2025-10-14 | 635 | 656.88 | 615.84 | 644.41 | — |
| 2025-10-15 | 650.17 | 664.69 | 613.59 | 615.95 | — |
| 2025-10-16 | 621.5 | 623.62 | 595.2 | 602 | — |
| 2025-10-17 | 595.27 | 608.82 | 591.65 | 600 | — |
| 2025-10-20 | 608.12 | 610 | 593.68 | 594.07 | — |
| 2025-10-21 | 593.86 | 596.78 | 581.76 | 585.33 | — |
| 2025-10-22 | 607 | 609.54 | 532.72 | 576 | — |
| 2025-10-23 | 580 | 600 | 580 | 595.15 | — |
| 2025-10-24 | 607 | 613.81 | 584.18 | 584.39 | — |
| 2025-10-27 | 590.8 | 594.08 | 580.01 | 584.39 | — |
| 2025-10-28 | 590 | 591.92 | 565 | 570.98 | — |
| 2025-10-29 | 576.27 | 585.58 | 569.27 | 577.97 | — |
| 2025-10-30 | 570 | 592.67 | 569.5 | 574.07 | — |
| 2025-10-31 | 580.13 | 592 | 576.5 | 585.14 | — |
| 2025-11-03 | 590.5 | 593.27 | 576.76 | 581.26 | — |
| 2025-11-04 | 571 | 576.21 | 541.44 | 547.96 | — |
| 2025-11-05 | 550 | 567.53 | 541.29 | 559.7 | — |
| 2025-11-06 | 558.09 | 560.51 | 545.41 | 550.17 | — |
| 2025-11-07 | 546.7 | 576.89 | 539.1 | 575.13 | — |
| 2025-11-10 | 586.32 | 595.84 | 568.2 | 579.8 | — |
| 2025-11-11 | 580.6 | 582.8 | 563.1 | 576.08 | — |
| 2025-11-12 | 579.46 | 588.94 | 574.01 | 575.4 | — |
| 2025-11-13 | 574.32 | 574.32 | 537.36 | 558.17 | — |
| 2025-11-14 | 545.2 | 591.81 | 542.91 | 578.31 | — |
| 2025-11-17 | 573 | 592.35 | 569.84 | 577.02 | — |
| 2025-11-18 | 569.06 | 576.48 | 552.84 | 554.93 | — |
| 2025-11-19 | 561 | 600 | 560.8 | 595.37 | — |
| 2025-11-20 | 607.2 | 628.01 | 557.69 | 558.03 | — |
| 2025-11-21 | 563.01 | 565.75 | 530.16 | 555.84 | — |
| 2025-11-24 | 559.44 | 583 | 558.26 | 580.49 | — |
| 2025-11-25 | 575 | 582 | 553.25 | 572.56 | — |
| 2025-11-26 | 581.7 | 596.98 | 579.48 | 589.72 | — |
| 2025-11-28 | 595 | 599.77 | 588.53 | 599.77 | — |
| 2025-12-01 | 590 | 590 | 574.8 | 576.9 | — |
| 2025-12-02 | 586.17 | 609.84 | 585 | 601.58 | — |
| 2025-12-03 | 595.88 | 608.85 | 575.38 | 601.97 | — |
| 2025-12-04 | 605 | 639.14 | 602.9 | 629.11 | — |
| 2025-12-05 | 630.86 | 640 | 621.2 | 631.32 | — |
| 2025-12-08 | 631.06 | 636.4 | 607.4 | 621.9 | — |
| 2025-12-09 | 617 | 636.88 | 613.2 | 625.3 | — |
| 2025-12-10 | 692.15 | 731 | 679 | 723 | — |
| 2025-12-11 | 711.15 | 711.15 | 681.2 | 704.2 | — |
| 2025-12-12 | 697.85 | 698.94 | 656.37 | 671.71 | — |
| 2025-12-15 | 688.48 | 695.05 | 675 | 681.35 | — |
| 2025-12-16 | 687 | 699.88 | 671.01 | 686.22 | — |
| 2025-12-17 | 687 | 694 | 613.09 | 614.19 | — |
| 2025-12-18 | 649.3 | 658.69 | 636.53 | 639.43 | — |
| 2025-12-19 | 646.78 | 660.59 | 641.6 | 658.28 | — |
| 2025-12-22 | 671.11 | 671.4 | 656.8 | 661.81 | — |
| 2025-12-23 | 664.82 | 664.82 | 654 | 661.45 | — |
| 2025-12-24 | 660.63 | 673.5 | 658.27 | 667.32 | — |
| 2025-12-26 | 667.46 | 668.2 | 660.49 | 663.46 | — |
| 2025-12-29 | 659.6 | 671 | 651.69 | 663.46 | — |
| 2025-12-30 | 665.65 | 668.44 | 659.35 | 659.64 | — |
| 2025-12-31 | 656.8 | 666.66 | 652.75 | 653.57 | — |
| 2026-01-02 | 661.19 | 679.77 | 658.4 | 679.55 | — |
| 2026-01-05 | 690.62 | 698.74 | 669.5 | 680.86 | — |
| 2026-01-06 | 681.11 | 687.04 | 658.8 | 686.33 | — |
| 2026-01-07 | 686 | 686.99 | 661.3 | 662.32 | — |
| 2026-01-08 | 661.12 | 661.12 | 619.75 | 628.4 | — |
| 2026-01-09 | 632.32 | 632.32 | 621.11 | 622.5 | — |
| 2026-01-12 | 619.87 | 644.75 | 617.11 | 639.77 | — |
| 2026-01-13 | 641 | 659.17 | 640.4 | 652.09 | — |
| 2026-01-14 | 647.92 | 654 | 637.2 | 644.18 | — |
| 2026-01-15 | 654.17 | 666.28 | 639.43 | 642.23 | — |
| 2026-01-16 | 665.06 | 692.5 | 663 | 681.55 | — |
| 2026-01-20 | 668.12 | 701 | 664.54 | 684.86 | — |
| 2026-01-21 | 686.23 | 690.05 | 652.59 | 667.89 | — |
| 2026-01-22 | 671.91 | 679.33 | 645.26 | 661.67 | — |
| 2026-01-23 | 662.18 | 666.13 | 649 | 657.78 | — |
| 2026-01-26 | 656 | 687.68 | 656 | 665.99 | — |
| 2026-01-27 | 673.42 | 696.4 | 673.42 | 692.7 | — |
| 2026-01-28 | 691.4 | 723 | 674.01 | 711.59 | — |
| 2026-01-29 | 717 | 722.72 | 681.7 | 717.39 | — |
| 2026-01-30 | 716.49 | 752.02 | 715.96 | 726.37 | — |
| 2026-02-02 | 739.68 | 762.36 | 733 | 754.97 | — |
| 2026-02-03 | 775 | 791.95 | 754.11 | 780.25 | — |
| 2026-02-04 | 794 | 795.5 | 708.75 | 746.22 | — |
| 2026-02-05 | 717.23 | 758.34 | 714.25 | 737.53 | — |
| 2026-02-06 | 758.07 | 779.56 | 753 | 779.35 | — |
| 2026-02-09 | 776.21 | 814.86 | 771.01 | 801.54 | — |
| 2026-02-10 | 803.85 | 809.37 | 787 | 790.79 | — |
| 2026-02-11 | 822.93 | 834 | 802.7 | 823.67 | — |
| 2026-02-12 | 827 | 846 | 811.6 | 816.56 | — |
| 2026-02-13 | 815 | 823.1 | 795.11 | 802.13 | — |
| 2026-02-17 | 794.24 | 828.53 | 790.62 | 819.15 | — |
| 2026-02-18 | 820 | 832.9 | 811 | 817.55 | — |
| 2026-02-19 | 816.67 | 837.4 | 810.54 | 834.61 | — |
| 2026-02-20 | 829.85 | 842.5 | 822 | 830.34 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 631.86 | 635 | 609.34 | 612.97 | — |
| 2025-09-02 | 590.55 | 594 | 567.86 | 579.68 | — |
| 2025-09-03 | 586.28 | 586.28 | 565.43 | 577.04 | — |
| 2025-09-04 | 580.81 | 600.37 | 580.06 | 598.81 | — |
| 2025-09-05 | 599.96 | 604.5 | 565.5 | 582.08 | — |
| 2025-09-08 | 594.41 | 606 | 584.94 | 600.23 | — |
| 2025-09-09 | 606.35 | 607.69 | 594.77 | 605.7 | — |
| 2025-09-10 | 625 | 645.19 | 623 | 643.56 | — |
| 2025-09-11 | 648.75 | 653.5 | 620.1 | 634.15 | — |
| 2025-09-12 | 632.12 | 646.88 | 624.15 | 625.55 | — |
| 2025-09-15 | 630.15 | 639.89 | 624.1 | 628.68 | — |
| 2025-09-16 | 629.5 | 633.52 | 608.73 | 617.91 | — |
| 2025-09-17 | 616.4 | 619.11 | 601.12 | 614.79 | — |
| 2025-09-18 | 622.96 | 627.1 | 611 | 611 | — |
| 2025-09-19 | 611.69 | 625.66 | 596.51 | 624.17 | — |
| 2025-09-22 | 620.11 | 648.5 | 620.11 | 644.37 | — |
| 2025-09-23 | 644.68 | 644.72 | 622.2 | 633.41 | — |
| 2025-09-24 | 640 | 642 | 624.19 | 628.97 | — |
| 2025-09-25 | 614.91 | 619.75 | 593.38 | 607.52 | — |
| 2025-09-26 | 610 | 615.14 | 598.11 | 605.17 | — |
| 2025-09-29 | 612.45 | 616.44 | 596.38 | 602.43 | — |
| 2025-09-30 | 604.88 | 614.94 | 603.3 | 614.9 | — |
| 2025-10-01 | 599.64 | 610.66 | 595 | 606.15 | — |
| 2025-10-02 | 611.11 | 622.5 | 603.61 | 606.23 | — |
| 2025-10-03 | 610.29 | 611.75 | 588 | 594.99 | — |
| 2025-10-06 | 606 | 608.59 | 593.7 | 603.22 | — |
| 2025-10-07 | 603.16 | 609.39 | 592 | 606.12 | — |
| 2025-10-08 | 613 | 626.44 | 599 | 625.45 | — |
| 2025-10-09 | 629 | 637.15 | 621.11 | 634.27 | — |
| 2025-10-10 | 630 | 634.27 | 602.59 | 604.56 | — |
| 2025-10-13 | 613.18 | 655.99 | 613.14 | 648.25 | — |
| 2025-10-14 | 635 | 656.88 | 615.84 | 644.41 | — |
| 2025-10-15 | 650.17 | 664.69 | 613.59 | 615.95 | — |
| 2025-10-16 | 621.5 | 623.62 | 595.2 | 602 | — |
| 2025-10-17 | 595.27 | 608.82 | 591.65 | 600 | — |
| 2025-10-20 | 608.12 | 610 | 593.68 | 594.07 | — |
| 2025-10-21 | 593.86 | 596.78 | 581.76 | 585.33 | — |
| 2025-10-22 | 607 | 609.54 | 532.72 | 576 | — |
| 2025-10-23 | 580 | 600 | 580 | 595.15 | — |
| 2025-10-24 | 607 | 613.81 | 584.18 | 584.39 | — |
| 2025-10-27 | 590.8 | 594.08 | 580.01 | 584.39 | — |
| 2025-10-28 | 590 | 591.92 | 565 | 570.98 | — |
| 2025-10-29 | 576.27 | 585.58 | 569.27 | 577.97 | — |
| 2025-10-30 | 570 | 592.67 | 569.5 | 574.07 | — |
| 2025-10-31 | 580.13 | 592 | 576.5 | 585.14 | — |
| 2025-11-03 | 590.5 | 593.27 | 576.76 | 581.26 | — |
| 2025-11-04 | 571 | 576.21 | 541.44 | 547.96 | — |
| 2025-11-05 | 550 | 567.53 | 541.29 | 559.7 | — |
| 2025-11-06 | 558.09 | 560.51 | 545.41 | 550.17 | — |
| 2025-11-07 | 546.7 | 576.89 | 539.1 | 575.13 | — |
| 2025-11-10 | 586.32 | 595.84 | 568.2 | 579.8 | — |
| 2025-11-11 | 580.6 | 582.8 | 563.1 | 576.08 | — |
| 2025-11-12 | 579.46 | 588.94 | 574.01 | 575.4 | — |
| 2025-11-13 | 574.32 | 574.32 | 537.36 | 558.17 | — |
| 2025-11-14 | 545.2 | 591.81 | 542.91 | 578.31 | — |
| 2025-11-17 | 573 | 592.35 | 569.84 | 577.02 | — |
| 2025-11-18 | 569.06 | 576.48 | 552.84 | 554.93 | — |
| 2025-11-19 | 561 | 600 | 560.8 | 595.37 | — |
| 2025-11-20 | 607.2 | 628.01 | 557.69 | 558.03 | — |
| 2025-11-21 | 563.01 | 565.75 | 530.16 | 555.84 | — |
| 2025-11-24 | 559.44 | 583 | 558.26 | 580.49 | — |
| 2025-11-25 | 575 | 582 | 553.25 | 572.56 | — |
| 2025-11-26 | 581.7 | 596.98 | 579.48 | 589.72 | — |
| 2025-11-28 | 595 | 599.77 | 588.53 | 599.77 | — |
| 2025-12-01 | 590 | 590 | 574.8 | 576.9 | — |
| 2025-12-02 | 586.17 | 609.84 | 585 | 601.58 | — |
| 2025-12-03 | 595.88 | 608.85 | 575.38 | 601.97 | — |
| 2025-12-04 | 605 | 639.14 | 602.9 | 629.11 | — |
| 2025-12-05 | 630.86 | 640 | 621.2 | 631.32 | — |
| 2025-12-08 | 631.06 | 636.4 | 607.4 | 621.9 | — |
| 2025-12-09 | 617 | 636.88 | 613.2 | 625.3 | — |
| 2025-12-10 | 692.15 | 731 | 679 | 723 | — |
| 2025-12-11 | 711.15 | 711.15 | 681.2 | 704.2 | — |
| 2025-12-12 | 697.85 | 698.94 | 656.37 | 671.71 | — |
| 2025-12-15 | 688.48 | 695.05 | 675 | 681.35 | — |
| 2025-12-16 | 687 | 699.88 | 671.01 | 686.22 | — |
| 2025-12-17 | 687 | 694 | 613.09 | 614.19 | — |
| 2025-12-18 | 649.3 | 658.69 | 636.53 | 639.43 | — |
| 2025-12-19 | 646.78 | 660.59 | 641.6 | 658.28 | — |
| 2025-12-22 | 671.11 | 671.4 | 656.8 | 661.81 | — |
| 2025-12-23 | 664.82 | 664.82 | 654 | 661.45 | — |
| 2025-12-24 | 660.63 | 673.5 | 658.27 | 667.32 | — |
| 2025-12-26 | 667.46 | 668.2 | 660.49 | 663.46 | — |
| 2025-12-29 | 659.6 | 671 | 651.69 | 663.46 | — |
| 2025-12-30 | 665.65 | 668.44 | 659.35 | 659.64 | — |
| 2025-12-31 | 656.8 | 666.66 | 652.75 | 653.57 | — |
| 2026-01-02 | 661.19 | 679.77 | 658.4 | 679.55 | — |
| 2026-01-05 | 690.62 | 698.74 | 669.5 | 680.86 | — |
| 2026-01-06 | 681.11 | 687.04 | 658.8 | 686.33 | — |
| 2026-01-07 | 686 | 686.99 | 661.3 | 662.32 | — |
| 2026-01-08 | 661.12 | 661.12 | 619.75 | 628.4 | — |
| 2026-01-09 | 632.32 | 632.32 | 621.11 | 622.5 | — |
| 2026-01-12 | 619.87 | 644.75 | 617.11 | 639.77 | — |
| 2026-01-13 | 641 | 659.17 | 640.4 | 652.09 | — |
| 2026-01-14 | 647.92 | 654 | 637.2 | 644.18 | — |
| 2026-01-15 | 654.17 | 666.28 | 639.43 | 642.23 | — |
| 2026-01-16 | 665.06 | 692.5 | 663 | 681.55 | — |
| 2026-01-20 | 668.12 | 701 | 664.54 | 684.86 | — |
| 2026-01-21 | 686.23 | 690.05 | 652.59 | 667.89 | — |
| 2026-01-22 | 671.91 | 679.33 | 645.26 | 661.67 | — |
| 2026-01-23 | 662.18 | 666.13 | 649 | 657.78 | — |
| 2026-01-26 | 656 | 687.68 | 656 | 665.99 | — |
| 2026-01-27 | 673.42 | 696.4 | 673.42 | 692.7 | — |
| 2026-01-28 | 691.4 | 723 | 674.01 | 711.59 | — |
| 2026-01-29 | 717 | 722.72 | 681.7 | 717.39 | — |
| 2026-01-30 | 716.49 | 752.02 | 715.96 | 726.37 | — |
| 2026-02-02 | 739.68 | 762.36 | 733 | 754.97 | — |
| 2026-02-03 | 775 | 791.95 | 754.11 | 780.25 | — |
| 2026-02-04 | 794 | 795.5 | 708.75 | 746.22 | — |
| 2026-02-05 | 717.23 | 758.34 | 714.25 | 737.53 | — |
| 2026-02-06 | 758.07 | 779.56 | 753 | 779.35 | — |
| 2026-02-09 | 776.21 | 814.86 | 771.01 | 801.54 | — |
| 2026-02-10 | 803.85 | 809.37 | 787 | 790.79 | — |
| 2026-02-11 | 822.93 | 834 | 802.7 | 823.67 | — |
| 2026-02-12 | 827 | 846 | 811.6 | 816.56 | — |
| 2026-02-13 | 815 | 823.1 | 795.11 | 802.13 | — |
| 2026-02-17 | 794.24 | 828.53 | 790.62 | 819.15 | — |
| 2026-02-18 | 820 | 832.9 | 811 | 817.55 | — |
| 2026-02-19 | 816.67 | 837.4 | 810.54 | 834.61 | — |
| 2026-02-20 | 829.85 | 842.5 | 822 | 830.34 | — |
