Dover Corporation
Explore DOV stock price, historical returns, and performance trends — updated daily.
Dover Corporation (DOV) company overview
Founded in 1955 by George Ohrstrom, Dover has become an industrial behemoth through the acquisition of dozens of esteemed brands. The company is organized into five segments through which it designs and manufactures highly engineered components, such as vehicle repair, factory automation, welding, aerospace, fuel dispensing, printing, liquid handling, refrigeration, and can-making equipment. It has operations around the globe but generates over half of its revenue in the United States.
| Period | Return % |
|---|---|
| Last date | 1.09 |
| Week | -0.22 |
| Last Month | 0.91 |
| Last 3 months | -10.92 |
| Last 6 months | -12.94 |
| Year to Date (YTD) | -2.49 |
| Last 1 year | 18.44 |
| Last 2 years | -1.47 |
| Last 3 years | 38.2 |
| Last 5 years | 21.29 |
| Last 10 years | 248.64 |
| Last 15 years | 449.77 |
| Last 20 years | 460.75 |
| Last 25 years | 760.21 |
| Last 50 years | 12885.03 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -7.55 |
| 2001 | -4.02 |
| 2002 | -21.3 |
| 2003 | 30.51 |
| 2004 | 6.36 |
| 2005 | -1.67 |
| 2006 | 18.16 |
| 2007 | -5.53 |
| 2008 | -25.89 |
| 2009 | 19.44 |
| 2010 | 37.96 |
| 2011 | -1.82 |
| 2012 | 11.21 |
| 2013 | 43.58 |
| 2014 | -9.27 |
| 2015 | -14.83 |
| 2016 | 21.57 |
| 2017 | 32.16 |
| 2018 | -13.62 |
| 2019 | 61.77 |
| 2020 | 8.03 |
| 2021 | 47.24 |
| 2022 | -24.07 |
| 2023 | 13.87 |
| 2024 | 23.81 |
| 2025 | 5.17 |
| 2026 | -2.49 |
| Period | Return % |
|---|---|
| 2000-Q1 | 9.11 |
| 2000-Q2 | -15.38 |
| 2000-Q3 | 11.4 |
| 2000-Q4 | -13.13 |
| 2001-Q1 | -7.22 |
| 2001-Q2 | 5.61 |
| 2001-Q3 | -22.21 |
| 2001-Q4 | 28.82 |
| 2002-Q1 | 10.63 |
| 2002-Q2 | -14.6 |
| 2002-Q3 | -24.33 |
| 2002-Q4 | 10.89 |
| 2003-Q1 | -20.47 |
| 2003-Q2 | 22.66 |
| 2003-Q3 | 17.67 |
| 2003-Q4 | 9.9 |
| 2004-Q1 | -1.66 |
| 2004-Q2 | 7.55 |
| 2004-Q3 | -6.83 |
| 2004-Q4 | 5.76 |
| 2005-Q1 | -8.22 |
| 2005-Q2 | -2.36 |
| 2005-Q3 | 10.6 |
| 2005-Q4 | -1.74 |
| 2006-Q1 | 17.04 |
| 2006-Q2 | 2.25 |
| 2006-Q3 | -4.3 |
| 2006-Q4 | 3.56 |
| 2007-Q1 | 0.03 |
| 2007-Q2 | 5.25 |
| 2007-Q3 | -2.4 |
| 2007-Q4 | -10.2 |
| 2008-Q1 | -5.94 |
| 2008-Q2 | 10.08 |
| 2008-Q3 | -16.11 |
| 2008-Q4 | -17.09 |
| 2009-Q1 | -24.28 |
| 2009-Q2 | 23.63 |
| 2009-Q3 | 15.98 |
| 2009-Q4 | 12.37 |
| 2010-Q1 | 10.35 |
| 2010-Q2 | -11.11 |
| 2010-Q3 | 26.4 |
| 2010-Q4 | 11.28 |
| 2011-Q1 | 11.2 |
| 2011-Q2 | 0.84 |
| 2011-Q3 | -32.54 |
| 2011-Q4 | 30.05 |
| 2012-Q1 | 6.51 |
| 2012-Q2 | -16.28 |
| 2012-Q3 | 11.87 |
| 2012-Q4 | 10.35 |
| 2013-Q1 | 8.39 |
| 2013-Q2 | 8.21 |
| 2013-Q3 | 15.41 |
| 2013-Q4 | 6.48 |
| 2014-Q1 | 3.41 |
| 2014-Q2 | 9.94 |
| 2014-Q3 | -11.71 |
| 2014-Q4 | -9.72 |
| 2015-Q1 | -3.97 |
| 2015-Q2 | 1.11 |
| 2015-Q3 | -18.35 |
| 2015-Q4 | 8.48 |
| 2016-Q1 | 4.36 |
| 2016-Q2 | 8.07 |
| 2016-Q3 | 6.48 |
| 2016-Q4 | 1.92 |
| 2017-Q1 | 5.14 |
| 2017-Q2 | -1.4 |
| 2017-Q3 | 11.44 |
| 2017-Q4 | 9.2 |
| 2018-Q1 | -3.41 |
| 2018-Q2 | -5.48 |
| 2018-Q3 | 21.41 |
| 2018-Q4 | -19.51 |
| 2019-Q1 | 31.65 |
| 2019-Q2 | 4.42 |
| 2019-Q3 | -2.72 |
| 2019-Q4 | 19.73 |
| 2020-Q1 | -28.18 |
| 2020-Q2 | 20.73 |
| 2020-Q3 | 13.33 |
| 2020-Q4 | 17.84 |
| 2021-Q1 | 11.18 |
| 2021-Q2 | 9.19 |
| 2021-Q3 | 3.01 |
| 2021-Q4 | 15.76 |
| 2022-Q1 | -12.02 |
| 2022-Q2 | -23.48 |
| 2022-Q3 | -4.76 |
| 2022-Q4 | 12.76 |
| 2023-Q1 | 12.49 |
| 2023-Q2 | -1.91 |
| 2023-Q3 | -5.19 |
| 2023-Q4 | 11.72 |
| 2024-Q1 | 16.94 |
| 2024-Q2 | 2.8 |
| 2024-Q3 | 8.33 |
| 2024-Q4 | -1.48 |
| 2025-Q1 | -5.37 |
| 2025-Q2 | 3.83 |
| 2025-Q3 | -10.38 |
| 2025-Q4 | 17.33 |
| 2026-Q1 | 6.49 |
| 2026-Q2 | 8.19 |
| 2026-Q3 | -13.87 |
| 2026-Q4 | 1.5 |
| Period | Return % |
|---|---|
| 2000-01 | -8.13 |
| 2000-02 | -4.33 |
| 2000-03 | 24.14 |
| 2000-04 | 6.14 |
| 2000-05 | -8.49 |
| 2000-06 | -12.77 |
| 2000-07 | 12.95 |
| 2000-08 | 6.71 |
| 2000-09 | -4 |
| 2000-10 | -9.57 |
| 2000-11 | -3.55 |
| 2000-12 | -0.91 |
| 2001-01 | 2.06 |
| 2001-02 | -7.35 |
| 2001-03 | -6.57 |
| 2001-04 | 9.03 |
| 2001-05 | 8.51 |
| 2001-06 | -11.19 |
| 2001-07 | -4 |
| 2001-08 | -0.62 |
| 2001-09 | -16.2 |
| 2001-10 | 9.46 |
| 2001-11 | 11.86 |
| 2001-12 | 0.57 |
| 2002-01 | 3.02 |
| 2002-02 | 3.63 |
| 2002-03 | 3.58 |
| 2002-04 | -9.1 |
| 2002-05 | -4.48 |
| 2002-06 | -1.68 |
| 2002-07 | -16.16 |
| 2002-08 | -2.08 |
| 2002-09 | -11.68 |
| 2002-10 | -1.18 |
| 2002-11 | 23.91 |
| 2002-12 | -6.14 |
| 2003-01 | -10.28 |
| 2003-02 | -2.45 |
| 2003-03 | -5.08 |
| 2003-04 | 18.66 |
| 2003-05 | 5.45 |
| 2003-06 | -1.18 |
| 2003-07 | 22.21 |
| 2003-08 | 3.87 |
| 2003-09 | -6.98 |
| 2003-10 | 10.33 |
| 2003-11 | -1.64 |
| 2003-12 | 3.58 |
| 2004-01 | 3.94 |
| 2004-02 | -5.16 |
| 2004-03 | -1.07 |
| 2004-04 | 3.23 |
| 2004-05 | -2.65 |
| 2004-06 | 8.04 |
| 2004-07 | -5.74 |
| 2004-08 | -4.92 |
| 2004-09 | 3.04 |
| 2004-10 | 1 |
| 2004-11 | 3.04 |
| 2004-12 | 3.65 |
| 2005-01 | -8.68 |
| 2005-02 | 0.97 |
| 2005-03 | -2.28 |
| 2005-04 | -3.79 |
| 2005-05 | 4.19 |
| 2005-06 | -3.94 |
| 2005-07 | 13.41 |
| 2005-08 | -1.37 |
| 2005-09 | 0.22 |
| 2005-10 | -4.43 |
| 2005-11 | 3.79 |
| 2005-12 | 0.07 |
| 2006-01 | 13.45 |
| 2006-02 | 4.38 |
| 2006-03 | 1.28 |
| 2006-04 | 2.46 |
| 2006-05 | -1.83 |
| 2006-06 | 1.19 |
| 2006-07 | -4.62 |
| 2006-08 | 3.13 |
| 2006-09 | -2.42 |
| 2006-10 | 0.13 |
| 2006-11 | 5.9 |
| 2006-12 | -2.55 |
| 2007-01 | 1.19 |
| 2007-02 | -3.64 |
| 2007-03 | 2.12 |
| 2007-04 | -1.41 |
| 2007-05 | 4 |
| 2007-06 | 2.21 |
| 2007-07 | -0.29 |
| 2007-08 | -3.16 |
| 2007-09 | 3.14 |
| 2007-10 | -9.69 |
| 2007-11 | 0.58 |
| 2007-12 | -0.39 |
| 2008-01 | -12.59 |
| 2008-02 | 3.04 |
| 2008-03 | 0.65 |
| 2008-04 | 18.39 |
| 2008-05 | 9.32 |
| 2008-06 | -10.57 |
| 2008-07 | 2.62 |
| 2008-08 | -0.51 |
| 2008-09 | -17.89 |
| 2008-10 | -21.63 |
| 2008-11 | -6.1 |
| 2008-12 | 10.35 |
| 2009-01 | -14.09 |
| 2009-02 | -11.81 |
| 2009-03 | 5.74 |
| 2009-04 | 16.69 |
| 2009-05 | 2.18 |
| 2009-06 | 5.22 |
| 2009-07 | 2.8 |
| 2009-08 | 1.71 |
| 2009-09 | 12.03 |
| 2009-10 | -2.77 |
| 2009-11 | 8.47 |
| 2009-12 | 1.79 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 163.85 | 163.85 | 161.16 | 161.16 | — |
| 2025-10-14 | 159.18 | 163.67 | 158.97 | 162.55 | — |
| 2025-10-15 | 164.8 | 164.99 | 161.28 | 162.66 | — |
| 2025-10-16 | 163.52 | 166.37 | 163.33 | 166.13 | — |
| 2025-10-17 | 165.35 | 166.59 | 164.73 | 166.5 | — |
| 2025-10-20 | 167.65 | 169.35 | 166.93 | 168.92 | — |
| 2025-10-21 | 168.29 | 173.63 | 168.29 | 173.04 | — |
| 2025-10-22 | 172.92 | 173.58 | 167.34 | 167.61 | — |
| 2025-10-23 | 172.52 | 181.36 | 170 | 181.22 | — |
| 2025-10-24 | 180.8 | 180.8 | 177.4 | 177.43 | — |
| 2025-10-27 | 179.41 | 180.02 | 177.29 | 177.96 | — |
| 2025-10-28 | 178.44 | 179.92 | 177.3 | 179.71 | — |
| 2025-10-29 | 180.18 | 181.69 | 179.44 | 180.8 | — |
| 2025-10-30 | 180.07 | 185.4 | 179.7 | 180.14 | — |
| 2025-10-31 | 179.1 | 182.87 | 179.1 | 181.46 | — |
| 2025-11-03 | 180.79 | 180.79 | 176.99 | 178.16 | — |
| 2025-11-04 | 177.25 | 178.52 | 176.4 | 178.24 | — |
| 2025-11-05 | 177.58 | 180.4 | 177.2 | 179.65 | — |
| 2025-11-06 | 180.49 | 182.5 | 177.3 | 178.57 | — |
| 2025-11-07 | 178.24 | 180.68 | 176.91 | 180.33 | — |
| 2025-11-10 | 181.56 | 183.35 | 180.55 | 182.09 | — |
| 2025-11-11 | 182.55 | 187.52 | 182.1 | 183.97 | — |
| 2025-11-12 | 183.38 | 185.88 | 183.32 | 183.62 | — |
| 2025-11-13 | 182.99 | 184.64 | 181.58 | 181.97 | — |
| 2025-11-14 | 180.98 | 184.29 | 180.71 | 183.12 | — |
| 2025-11-17 | 182.41 | 182.87 | 179.98 | 180.05 | — |
| 2025-11-18 | 179.54 | 180.88 | 178.77 | 179.78 | — |
| 2025-11-19 | 179.7 | 181.35 | 179.2 | 179.64 | — |
| 2025-11-20 | 181.93 | 182.8 | 177.87 | 178.03 | — |
| 2025-11-21 | 178.69 | 184.31 | 178.32 | 183.58 | — |
| 2025-11-24 | 183.47 | 184.01 | 181.66 | 183.04 | — |
| 2025-11-25 | 184.78 | 186.58 | 182.91 | 186.02 | — |
| 2025-11-26 | 185.72 | 187.35 | 185.09 | 186.19 | — |
| 2025-11-28 | 185.85 | 186.9 | 185.28 | 185.28 | — |
| 2025-12-01 | 183.56 | 187.45 | 183.19 | 184.89 | — |
| 2025-12-02 | 185.38 | 188 | 183.68 | 187.48 | — |
| 2025-12-03 | 187.92 | 190.34 | 187.48 | 190.27 | — |
| 2025-12-04 | 190.15 | 191.54 | 188.32 | 190.64 | — |
| 2025-12-05 | 189.98 | 191.17 | 189.58 | 191.09 | — |
| 2025-12-08 | 191.07 | 192.6 | 190.28 | 191.28 | — |
| 2025-12-09 | 190.33 | 192.08 | 189.45 | 190.08 | — |
| 2025-12-10 | 190.84 | 196.46 | 189.95 | 195.7 | — |
| 2025-12-11 | 196.37 | 201.72 | 195.92 | 201.28 | — |
| 2025-12-12 | 201.89 | 203.69 | 199.04 | 199.12 | — |
| 2025-12-15 | 200.39 | 202.11 | 199.84 | 201.3 | — |
| 2025-12-16 | 201.37 | 202.23 | 195.43 | 196.61 | — |
| 2025-12-17 | 196.19 | 199.1 | 194.99 | 196.15 | — |
| 2025-12-18 | 197.43 | 198.82 | 195.47 | 196.07 | — |
| 2025-12-19 | 195.55 | 197.25 | 195.12 | 196.21 | — |
| 2025-12-22 | 196.32 | 199.7 | 196.32 | 199.51 | — |
| 2025-12-23 | 199.43 | 200.45 | 198.71 | 199.95 | — |
| 2025-12-24 | 200.25 | 200.92 | 199.29 | 199.56 | — |
| 2025-12-26 | 199.86 | 200.4 | 199.27 | 200.15 | — |
| 2025-12-29 | 200 | 200.05 | 198.52 | 199.03 | — |
| 2025-12-30 | 198.6 | 198.71 | 197.37 | 197.78 | — |
| 2025-12-31 | 197.86 | 198 | 194.89 | 195.24 | — |
| 2026-01-02 | 195.18 | 197.55 | 193.89 | 195.75 | — |
| 2026-01-05 | 198.18 | 203.39 | 197.93 | 202.27 | — |
| 2026-01-06 | 202.27 | 203.81 | 199.51 | 203.5 | — |
| 2026-01-07 | 203.45 | 204.24 | 199.12 | 199.38 | — |
| 2026-01-08 | 198.83 | 203.12 | 197.32 | 201.99 | — |
| 2026-01-09 | 202.89 | 203.06 | 200.77 | 201.89 | — |
| 2026-01-12 | 201.87 | 203.83 | 200.69 | 203.44 | — |
| 2026-01-13 | 204 | 205.16 | 202.94 | 204.4 | — |
| 2026-01-14 | 204.49 | 205.38 | 202.44 | 204.34 | — |
| 2026-01-15 | 205.68 | 208.14 | 204.63 | 205.86 | — |
| 2026-01-16 | 205.88 | 207.6 | 205.5 | 206.61 | — |
| 2026-01-20 | 203.26 | 204.61 | 200.38 | 201.27 | — |
| 2026-01-21 | 203.25 | 209.75 | 202.6 | 208.55 | — |
| 2026-01-22 | 209.89 | 210.75 | 207.77 | 209.43 | — |
| 2026-01-23 | 208.9 | 208.9 | 206.19 | 206.71 | — |
| 2026-01-26 | 207.48 | 208.33 | 206.12 | 207.7 | — |
| 2026-01-27 | 208.48 | 209 | 207.01 | 207.26 | — |
| 2026-01-28 | 207.28 | 208.56 | 204.3 | 206 | — |
| 2026-01-29 | 208.54 | 209 | 197.97 | 202.53 | — |
| 2026-01-30 | 200.35 | 205.58 | 199.85 | 201.49 | — |
| 2026-02-02 | 201.5 | 208.3 | 201.5 | 207.32 | — |
| 2026-02-03 | 207.56 | 211.88 | 207.4 | 211.66 | — |
| 2026-02-04 | 212.86 | 220.48 | 212.86 | 220.02 | — |
| 2026-02-05 | 219.44 | 219.89 | 215.86 | 217.55 | — |
| 2026-02-06 | 220.01 | 224.03 | 218.85 | 223.66 | — |
| 2026-02-09 | 222.95 | 225.23 | 222.1 | 224.99 | — |
| 2026-02-10 | 224.46 | 230.36 | 224.16 | 229.48 | — |
| 2026-02-11 | 230.81 | 233.88 | 230.15 | 233.07 | — |
| 2026-02-12 | 234.61 | 237.54 | 229.95 | 230.57 | — |
| 2026-02-13 | 230.8 | 233.91 | 225.26 | 231.63 | — |
| 2026-02-17 | 229.43 | 234.01 | 229.43 | 233.25 | — |
| 2026-02-18 | 233.52 | 234.73 | 231.14 | 232.08 | — |
| 2026-02-19 | 231.12 | 233.19 | 230.82 | 232.52 | — |
| 2026-02-20 | 232.15 | 236.69 | 231.02 | 233.31 | — |
| 2026-02-23 | 232.82 | 234 | 228.58 | 230.73 | — |
| 2026-02-24 | 231.33 | 233.85 | 229.91 | 231.35 | — |
| 2026-02-25 | 231.89 | 232.49 | 224.33 | 226.73 | — |
| 2026-02-25 | 231.89 | 232.49 | 224.33 | 226.73 | — |
| 2026-02-26 | 227.68 | 228.84 | 224.22 | 227.14 | — |
| 2026-02-27 | 224.6 | 225.6 | 222.04 | 225.5 | — |
| 2026-03-02 | 220.18 | 226.43 | 217.69 | 226.4 | — |
| 2026-03-03 | 219.46 | 221.77 | 217.22 | 220.76 | — |
| 2026-03-04 | 221.14 | 222.13 | 219.66 | 221.84 | — |
| 2026-03-05 | 220.04 | 220.74 | 213.6 | 215.58 | — |
| 2026-03-06 | 211.73 | 211.73 | 206.88 | 208.42 | — |
| 2026-03-09 | 204.72 | 211.26 | 201.79 | 211 | — |
| 2026-03-10 | 211.5 | 214.16 | 208.53 | 210.26 | — |
| 2026-03-11 | 209.1 | 210.8 | 206.92 | 210.34 | — |
| 2026-03-12 | 207.86 | 208.44 | 203.25 | 203.8 | — |
| 2026-03-13 | 205.4 | 206.47 | 202.03 | 203.93 | — |
| 2026-03-16 | 206.57 | 208.68 | 205.51 | 207.42 | — |
| 2026-03-17 | 211.32 | 215.71 | 208.47 | 213.82 | — |
| 2026-03-18 | 213.26 | 214.52 | 211.47 | 212.23 | — |
| 2026-03-19 | 209.29 | 212.99 | 207.86 | 211.49 | — |
| 2026-03-20 | 210.42 | 213.24 | 207.7 | 209.37 | — |
| 2026-03-23 | 214.97 | 216.09 | 212.08 | 212.29 | — |
| 2026-03-24 | 209.91 | 216.48 | 209.33 | 215.58 | — |
| 2026-03-25 | 217.96 | 217.95 | 211.74 | 215.16 | — |
| 2026-03-26 | 213.27 | 215.35 | 209.09 | 209.21 | — |
| 2026-03-27 | 209 | 210.14 | 205.82 | 206.6 | — |
| 2026-03-30 | 208.31 | 208.64 | 201.68 | 202.81 | — |
| 2026-03-31 | 206.04 | 210.37 | 204.63 | 208.45 | — |
| 2026-04-01 | 210.08 | 211.89 | 207.01 | 207.3 | — |
| 2026-04-02 | 202 | 208.08 | 200.63 | 205.38 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 163.85 | 163.85 | 161.16 | 161.16 | — |
| 2025-10-14 | 159.18 | 163.67 | 158.97 | 162.55 | — |
| 2025-10-15 | 164.8 | 164.99 | 161.28 | 162.66 | — |
| 2025-10-16 | 163.52 | 166.37 | 163.33 | 166.13 | — |
| 2025-10-17 | 165.35 | 166.59 | 164.73 | 166.5 | — |
| 2025-10-20 | 167.65 | 169.35 | 166.93 | 168.92 | — |
| 2025-10-21 | 168.29 | 173.63 | 168.29 | 173.04 | — |
| 2025-10-22 | 172.92 | 173.58 | 167.34 | 167.61 | — |
| 2025-10-23 | 172.52 | 181.36 | 170 | 181.22 | — |
| 2025-10-24 | 180.8 | 180.8 | 177.4 | 177.43 | — |
| 2025-10-27 | 179.41 | 180.02 | 177.29 | 177.96 | — |
| 2025-10-28 | 178.44 | 179.92 | 177.3 | 179.71 | — |
| 2025-10-29 | 180.18 | 181.69 | 179.44 | 180.8 | — |
| 2025-10-30 | 180.07 | 185.4 | 179.7 | 180.14 | — |
| 2025-10-31 | 179.1 | 182.87 | 179.1 | 181.46 | — |
| 2025-11-03 | 180.79 | 180.79 | 176.99 | 178.16 | — |
| 2025-11-04 | 177.25 | 178.52 | 176.4 | 178.24 | — |
| 2025-11-05 | 177.58 | 180.4 | 177.2 | 179.65 | — |
| 2025-11-06 | 180.49 | 182.5 | 177.3 | 178.57 | — |
| 2025-11-07 | 178.24 | 180.68 | 176.91 | 180.33 | — |
| 2025-11-10 | 181.56 | 183.35 | 180.55 | 182.09 | — |
| 2025-11-11 | 182.55 | 187.52 | 182.1 | 183.97 | — |
| 2025-11-12 | 183.38 | 185.88 | 183.32 | 183.62 | — |
| 2025-11-13 | 182.99 | 184.64 | 181.58 | 181.97 | — |
| 2025-11-14 | 180.98 | 184.29 | 180.71 | 183.12 | — |
| 2025-11-17 | 182.41 | 182.87 | 179.98 | 180.05 | — |
| 2025-11-18 | 179.54 | 180.88 | 178.77 | 179.78 | — |
| 2025-11-19 | 179.7 | 181.35 | 179.2 | 179.64 | — |
| 2025-11-20 | 181.93 | 182.8 | 177.87 | 178.03 | — |
| 2025-11-21 | 178.69 | 184.31 | 178.32 | 183.58 | — |
| 2025-11-24 | 183.47 | 184.01 | 181.66 | 183.04 | — |
| 2025-11-25 | 184.78 | 186.58 | 182.91 | 186.02 | — |
| 2025-11-26 | 185.72 | 187.35 | 185.09 | 186.19 | — |
| 2025-11-28 | 185.85 | 186.9 | 185.28 | 185.28 | — |
| 2025-12-01 | 183.56 | 187.45 | 183.19 | 184.89 | — |
| 2025-12-02 | 185.38 | 188 | 183.68 | 187.48 | — |
| 2025-12-03 | 187.92 | 190.34 | 187.48 | 190.27 | — |
| 2025-12-04 | 190.15 | 191.54 | 188.32 | 190.64 | — |
| 2025-12-05 | 189.98 | 191.17 | 189.58 | 191.09 | — |
| 2025-12-08 | 191.07 | 192.6 | 190.28 | 191.28 | — |
| 2025-12-09 | 190.33 | 192.08 | 189.45 | 190.08 | — |
| 2025-12-10 | 190.84 | 196.46 | 189.95 | 195.7 | — |
| 2025-12-11 | 196.37 | 201.72 | 195.92 | 201.28 | — |
| 2025-12-12 | 201.89 | 203.69 | 199.04 | 199.12 | — |
| 2025-12-15 | 200.39 | 202.11 | 199.84 | 201.3 | — |
| 2025-12-16 | 201.37 | 202.23 | 195.43 | 196.61 | — |
| 2025-12-17 | 196.19 | 199.1 | 194.99 | 196.15 | — |
| 2025-12-18 | 197.43 | 198.82 | 195.47 | 196.07 | — |
| 2025-12-19 | 195.55 | 197.25 | 195.12 | 196.21 | — |
| 2025-12-22 | 196.32 | 199.7 | 196.32 | 199.51 | — |
| 2025-12-23 | 199.43 | 200.45 | 198.71 | 199.95 | — |
| 2025-12-24 | 200.25 | 200.92 | 199.29 | 199.56 | — |
| 2025-12-26 | 199.86 | 200.4 | 199.27 | 200.15 | — |
| 2025-12-29 | 200 | 200.05 | 198.52 | 199.03 | — |
| 2025-12-30 | 198.6 | 198.71 | 197.37 | 197.78 | — |
| 2025-12-31 | 197.86 | 198 | 194.89 | 195.24 | — |
| 2026-01-02 | 195.18 | 197.55 | 193.89 | 195.75 | — |
| 2026-01-05 | 198.18 | 203.39 | 197.93 | 202.27 | — |
| 2026-01-06 | 202.27 | 203.81 | 199.51 | 203.5 | — |
| 2026-01-07 | 203.45 | 204.24 | 199.12 | 199.38 | — |
| 2026-01-08 | 198.83 | 203.12 | 197.32 | 201.99 | — |
| 2026-01-09 | 202.89 | 203.06 | 200.77 | 201.89 | — |
| 2026-01-12 | 201.87 | 203.83 | 200.69 | 203.44 | — |
| 2026-01-13 | 204 | 205.16 | 202.94 | 204.4 | — |
| 2026-01-14 | 204.49 | 205.38 | 202.44 | 204.34 | — |
| 2026-01-15 | 205.68 | 208.14 | 204.63 | 205.86 | — |
| 2026-01-16 | 205.88 | 207.6 | 205.5 | 206.61 | — |
| 2026-01-20 | 203.26 | 204.61 | 200.38 | 201.27 | — |
| 2026-01-21 | 203.25 | 209.75 | 202.6 | 208.55 | — |
| 2026-01-22 | 209.89 | 210.75 | 207.77 | 209.43 | — |
| 2026-01-23 | 208.9 | 208.9 | 206.19 | 206.71 | — |
| 2026-01-26 | 207.48 | 208.33 | 206.12 | 207.7 | — |
| 2026-01-27 | 208.48 | 209 | 207.01 | 207.26 | — |
| 2026-01-28 | 207.28 | 208.56 | 204.3 | 206 | — |
| 2026-01-29 | 208.54 | 209 | 197.97 | 202.53 | — |
| 2026-01-30 | 200.35 | 205.58 | 199.85 | 201.49 | — |
| 2026-02-02 | 201.5 | 208.3 | 201.5 | 207.32 | — |
| 2026-02-03 | 207.56 | 211.88 | 207.4 | 211.66 | — |
| 2026-02-04 | 212.86 | 220.48 | 212.86 | 220.02 | — |
| 2026-02-05 | 219.44 | 219.89 | 215.86 | 217.55 | — |
| 2026-02-06 | 220.01 | 224.03 | 218.85 | 223.66 | — |
| 2026-02-09 | 222.95 | 225.23 | 222.1 | 224.99 | — |
| 2026-02-10 | 224.46 | 230.36 | 224.16 | 229.48 | — |
| 2026-02-11 | 230.81 | 233.88 | 230.15 | 233.07 | — |
| 2026-02-12 | 234.61 | 237.54 | 229.95 | 230.57 | — |
| 2026-02-13 | 230.8 | 233.91 | 225.26 | 231.63 | — |
| 2026-02-17 | 229.43 | 234.01 | 229.43 | 233.25 | — |
| 2026-02-18 | 233.52 | 234.73 | 231.14 | 232.08 | — |
| 2026-02-19 | 231.12 | 233.19 | 230.82 | 232.52 | — |
| 2026-02-20 | 232.15 | 236.69 | 231.02 | 233.31 | — |
| 2026-02-23 | 232.82 | 234 | 228.58 | 230.73 | — |
| 2026-02-24 | 231.33 | 233.85 | 229.91 | 231.35 | — |
| 2026-02-25 | 231.89 | 232.49 | 224.33 | 226.73 | — |
| 2026-02-25 | 231.89 | 232.49 | 224.33 | 226.73 | — |
| 2026-02-26 | 227.68 | 228.84 | 224.22 | 227.14 | — |
| 2026-02-27 | 224.6 | 225.6 | 222.04 | 225.5 | — |
| 2026-03-02 | 220.18 | 226.43 | 217.69 | 226.4 | — |
| 2026-03-03 | 219.46 | 221.77 | 217.22 | 220.76 | — |
| 2026-03-04 | 221.14 | 222.13 | 219.66 | 221.84 | — |
| 2026-03-05 | 220.04 | 220.74 | 213.6 | 215.58 | — |
| 2026-03-06 | 211.73 | 211.73 | 206.88 | 208.42 | — |
| 2026-03-09 | 204.72 | 211.26 | 201.79 | 211 | — |
| 2026-03-10 | 211.5 | 214.16 | 208.53 | 210.26 | — |
| 2026-03-11 | 209.1 | 210.8 | 206.92 | 210.34 | — |
| 2026-03-12 | 207.86 | 208.44 | 203.25 | 203.8 | — |
| 2026-03-13 | 205.4 | 206.47 | 202.03 | 203.93 | — |
| 2026-03-16 | 206.57 | 208.68 | 205.51 | 207.42 | — |
| 2026-03-17 | 211.32 | 215.71 | 208.47 | 213.82 | — |
| 2026-03-18 | 213.26 | 214.52 | 211.47 | 212.23 | — |
| 2026-03-19 | 209.29 | 212.99 | 207.86 | 211.49 | — |
| 2026-03-20 | 210.42 | 213.24 | 207.7 | 209.37 | — |
| 2026-03-23 | 214.97 | 216.09 | 212.08 | 212.29 | — |
| 2026-03-24 | 209.91 | 216.48 | 209.33 | 215.58 | — |
| 2026-03-25 | 217.96 | 217.95 | 211.74 | 215.16 | — |
| 2026-03-26 | 213.27 | 215.35 | 209.09 | 209.21 | — |
| 2026-03-27 | 209 | 210.14 | 205.82 | 206.6 | — |
| 2026-03-30 | 208.31 | 208.64 | 201.68 | 202.81 | — |
| 2026-03-31 | 206.04 | 210.37 | 204.63 | 208.45 | — |
| 2026-04-01 | 210.08 | 211.89 | 207.01 | 207.3 | — |
| 2026-04-02 | 202 | 208.08 | 200.63 | 205.38 | — |
