Cummins Inc.
View CMI stock price, historical returns, and performance trends — updated daily.
Cummins Inc. (CMI) company overview
Cummins is a leading manufacturer of diesel and other engines used in heavy- and medium-duty commercial trucks, off-highway equipment, and locomotives, in addition to prime power and standby generators. The company also sells powertrain components, which include filtration products, transmissions, turbochargers, aftertreatment systems, and fuel systems. Sales are approximately 60% US and Canada and 40% rest of the world. Much of Cummins' foreign sales (China, India, and so forth) are through joint ventures. The company operates 650 distributors and over 19,000 dealer locations across 190 countries. Cummins' business model is unique as it competes with many of its heavy-duty truck manufacturer customers, which also make their own engines.
| Period | Return % |
|---|---|
| Last date | 0.85 |
| Week | 0.86 |
| Last Month | -2.45 |
| Last 3 months | -20.55 |
| Last 6 months | -14.62 |
| Year to Date (YTD) | 1.12 |
| Last 1 year | 29.06 |
| Last 2 years | 56 |
| Last 3 years | 131.8 |
| Last 5 years | 127.98 |
| Last 10 years | 319.74 |
| Last 15 years | 471.46 |
| Last 20 years | 1447.07 |
| Last 25 years | 6514.79 |
| Last 50 years | 9992.93 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -19.86 |
| 2001 | 2.12 |
| 2002 | -27.82 |
| 2003 | 68.69 |
| 2004 | 71.86 |
| 2005 | 8.99 |
| 2006 | 30.06 |
| 2007 | 116.04 |
| 2008 | -56.73 |
| 2009 | 56.84 |
| 2010 | 134.36 |
| 2011 | -21.23 |
| 2012 | 19 |
| 2013 | 24.35 |
| 2014 | 4.05 |
| 2015 | -39.89 |
| 2016 | 51.91 |
| 2017 | 26.36 |
| 2018 | -24.52 |
| 2019 | 34.17 |
| 2020 | 26.65 |
| 2021 | -1.46 |
| 2022 | 10.37 |
| 2023 | -0.61 |
| 2024 | 44.54 |
| 2025 | 46.83 |
| 2026 | 1.12 |
| Period | Return % |
|---|---|
| 2000-Q1 | -20.63 |
| 2000-Q2 | -26.85 |
| 2000-Q3 | 5.65 |
| 2000-Q4 | 22.01 |
| 2001-Q1 | -0.53 |
| 2001-Q2 | 3.97 |
| 2001-Q3 | -17.75 |
| 2001-Q4 | 20.2 |
| 2002-Q1 | 21.25 |
| 2002-Q2 | -29.62 |
| 2002-Q3 | -27.13 |
| 2002-Q4 | 14.5 |
| 2003-Q1 | -15.17 |
| 2003-Q2 | 45.85 |
| 2003-Q3 | 24.83 |
| 2003-Q4 | 7.28 |
| 2004-Q1 | 19.85 |
| 2004-Q2 | 5.97 |
| 2004-Q3 | 19.7 |
| 2004-Q4 | 11.26 |
| 2005-Q1 | -14.53 |
| 2005-Q2 | 5.37 |
| 2005-Q3 | 17.71 |
| 2005-Q4 | 2 |
| 2006-Q1 | 15.63 |
| 2006-Q2 | 16.64 |
| 2006-Q3 | -1.97 |
| 2006-Q4 | -1.17 |
| 2007-Q1 | 22.73 |
| 2007-Q2 | 39.32 |
| 2007-Q3 | 21.7 |
| 2007-Q4 | -3.92 |
| 2008-Q1 | -24.21 |
| 2008-Q2 | 32.52 |
| 2008-Q3 | -32.83 |
| 2008-Q4 | -37.5 |
| 2009-Q1 | -12.96 |
| 2009-Q2 | 33.62 |
| 2009-Q3 | 24.65 |
| 2009-Q4 | 6.48 |
| 2010-Q1 | 31.98 |
| 2010-Q2 | 4.48 |
| 2010-Q3 | 39.74 |
| 2010-Q4 | 20.48 |
| 2011-Q1 | -1.91 |
| 2011-Q2 | -7.02 |
| 2011-Q3 | -23.98 |
| 2011-Q4 | 8.65 |
| 2012-Q1 | 31.84 |
| 2012-Q2 | -20.38 |
| 2012-Q3 | -4.03 |
| 2012-Q4 | 17.38 |
| 2013-Q1 | 2.15 |
| 2013-Q2 | -3.77 |
| 2013-Q3 | 20.43 |
| 2013-Q4 | 6.21 |
| 2014-Q1 | 7.53 |
| 2014-Q2 | 3.59 |
| 2014-Q3 | -14.49 |
| 2014-Q4 | 10 |
| 2015-Q1 | -5.31 |
| 2015-Q2 | -4.25 |
| 2015-Q3 | -17.17 |
| 2015-Q4 | -16.5 |
| 2016-Q1 | 22.2 |
| 2016-Q2 | 2.11 |
| 2016-Q3 | 13.49 |
| 2016-Q4 | 6.89 |
| 2017-Q1 | 8.16 |
| 2017-Q2 | 8.35 |
| 2017-Q3 | 2.86 |
| 2017-Q4 | 4.32 |
| 2018-Q1 | -8.45 |
| 2018-Q2 | -16.21 |
| 2018-Q3 | 10.45 |
| 2018-Q4 | -9.7 |
| 2019-Q1 | 18.36 |
| 2019-Q2 | 5.55 |
| 2019-Q3 | -5.89 |
| 2019-Q4 | 13.6 |
| 2020-Q1 | -24.54 |
| 2020-Q2 | 32.88 |
| 2020-Q3 | 23.52 |
| 2020-Q4 | 9.69 |
| 2021-Q1 | 17.05 |
| 2021-Q2 | -5.4 |
| 2021-Q3 | -7.26 |
| 2021-Q4 | -4.31 |
| 2022-Q1 | -6.57 |
| 2022-Q2 | -3.73 |
| 2022-Q3 | 4.84 |
| 2022-Q4 | 15.6 |
| 2023-Q1 | -0.9 |
| 2023-Q2 | 2.73 |
| 2023-Q3 | -8.03 |
| 2023-Q4 | 6.22 |
| 2024-Q1 | 22.17 |
| 2024-Q2 | -5.98 |
| 2024-Q3 | 18.91 |
| 2024-Q4 | 6.84 |
| 2025-Q1 | -9.84 |
| 2025-Q2 | 3.85 |
| 2025-Q3 | 28.14 |
| 2025-Q4 | 20.2 |
| 2026-Q1 | 3.06 |
| 2026-Q2 | 29.65 |
| 2026-Q3 | -24.29 |
| 2026-Q4 | 2.1 |
| Period | Return % |
|---|---|
| 2000-01 | -19.19 |
| 2000-02 | -12.87 |
| 2000-03 | 12.73 |
| 2000-04 | -5.32 |
| 2000-05 | -8.55 |
| 2000-06 | -16.24 |
| 2000-07 | 17.33 |
| 2000-08 | 11.14 |
| 2000-09 | -15.77 |
| 2000-10 | 13.64 |
| 2000-11 | 3.88 |
| 2000-12 | 7.36 |
| 2001-01 | -1.05 |
| 2001-02 | -1.49 |
| 2001-03 | 1.62 |
| 2001-04 | 10.22 |
| 2001-05 | 2.32 |
| 2001-06 | -8.59 |
| 2001-07 | 5.17 |
| 2001-08 | -7.27 |
| 2001-09 | -12.61 |
| 2001-10 | -5.09 |
| 2001-11 | 15.71 |
| 2001-12 | 6.4 |
| 2002-01 | -2.28 |
| 2002-02 | 10.4 |
| 2002-03 | 13.56 |
| 2002-04 | -9.91 |
| 2002-05 | -13.53 |
| 2002-06 | -10.11 |
| 2002-07 | -2.42 |
| 2002-08 | -7.68 |
| 2002-09 | -20.67 |
| 2002-10 | 1.35 |
| 2002-11 | 31.22 |
| 2002-12 | -10.56 |
| 2003-01 | -12.09 |
| 2003-02 | -3.07 |
| 2003-03 | 2.67 |
| 2003-04 | 10.24 |
| 2003-05 | 26.4 |
| 2003-06 | 4.67 |
| 2003-07 | 29.1 |
| 2003-08 | 7.6 |
| 2003-09 | -10.83 |
| 2003-10 | 6.66 |
| 2003-11 | -2.03 |
| 2003-12 | 5.34 |
| 2004-01 | 3.68 |
| 2004-02 | -2.6 |
| 2004-03 | 18.3 |
| 2004-04 | 2.33 |
| 2004-05 | -2.61 |
| 2004-06 | 7.28 |
| 2004-07 | 11.14 |
| 2004-08 | -3.11 |
| 2004-09 | 9.81 |
| 2004-10 | -5.14 |
| 2004-11 | 13.64 |
| 2004-12 | 5.22 |
| 2005-01 | -7.3 |
| 2005-02 | -5.51 |
| 2005-03 | -4.14 |
| 2005-04 | -3.35 |
| 2005-05 | -0.06 |
| 2005-06 | 9.77 |
| 2005-07 | 14.53 |
| 2005-08 | 1.22 |
| 2005-09 | 1.76 |
| 2005-10 | -3 |
| 2005-11 | 4.26 |
| 2005-12 | 0.81 |
| 2006-01 | 8.47 |
| 2006-02 | 11.26 |
| 2006-03 | -2.96 |
| 2006-04 | -0.57 |
| 2006-05 | 5.47 |
| 2006-06 | 10.93 |
| 2006-07 | -4.29 |
| 2006-08 | -1.88 |
| 2006-09 | 3.87 |
| 2006-10 | 6.51 |
| 2006-11 | -5.57 |
| 2006-12 | -1.43 |
| 2007-01 | 13.84 |
| 2007-02 | 0.03 |
| 2007-03 | 7.52 |
| 2007-04 | 27.36 |
| 2007-05 | 2.26 |
| 2007-06 | 7.39 |
| 2007-07 | 17.29 |
| 2007-08 | -0.24 |
| 2007-09 | 7.99 |
| 2007-10 | -6.19 |
| 2007-11 | -2.55 |
| 2007-12 | 8.96 |
| 2008-01 | -24.09 |
| 2008-02 | 4.2 |
| 2008-03 | -7.07 |
| 2008-04 | 33.81 |
| 2008-05 | 12.4 |
| 2008-06 | -6.96 |
| 2008-07 | 1.25 |
| 2008-08 | -1.78 |
| 2008-09 | -32.9 |
| 2008-10 | -40.19 |
| 2008-11 | -2.18 |
| 2008-12 | 4.5 |
| 2009-01 | -10.29 |
| 2009-02 | -13.26 |
| 2009-03 | 22.36 |
| 2009-04 | 33.6 |
| 2009-05 | -4.62 |
| 2009-06 | 8.57 |
| 2009-07 | 22.15 |
| 2009-08 | 5.37 |
| 2009-09 | -1.13 |
| 2009-10 | -3.91 |
| 2009-11 | 4.27 |
| 2009-12 | 2.14 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 420 | 420 | 408.25 | 409 | — |
| 2025-10-14 | 403.1 | 421.28 | 400.72 | 416.65 | — |
| 2025-10-15 | 421.47 | 425.68 | 416.27 | 423.39 | — |
| 2025-10-16 | 424.63 | 426.09 | 417.77 | 422.67 | — |
| 2025-10-17 | 418.4 | 422.69 | 405.82 | 411.83 | — |
| 2025-10-20 | 415.36 | 417.04 | 411.64 | 414.01 | — |
| 2025-10-21 | 412 | 421.58 | 410.91 | 417.97 | — |
| 2025-10-22 | 418.4 | 419.89 | 407.57 | 407.98 | — |
| 2025-10-23 | 410.93 | 418.58 | 409.79 | 417.74 | — |
| 2025-10-24 | 421.57 | 423.52 | 420 | 421.45 | — |
| 2025-10-27 | 425.9 | 426.39 | 417.13 | 421.06 | — |
| 2025-10-28 | 421.28 | 422.66 | 413.98 | 414.3 | — |
| 2025-10-29 | 419.14 | 442.8 | 418.77 | 441.26 | — |
| 2025-10-30 | 437.69 | 449.21 | 436.49 | 438.09 | — |
| 2025-10-31 | 437.87 | 443.79 | 436.16 | 437.68 | — |
| 2025-11-03 | 437.93 | 441.64 | 433.93 | 437.71 | — |
| 2025-11-04 | 431.69 | 433.12 | 426.79 | 428.74 | — |
| 2025-11-05 | 429.12 | 442 | 427.5 | 439.18 | — |
| 2025-11-06 | 461.03 | 482.53 | 461 | 462.8 | — |
| 2025-11-07 | 462.8 | 479.7 | 459.42 | 473.34 | — |
| 2025-11-10 | 477.36 | 484.43 | 475.89 | 484.34 | — |
| 2025-11-11 | 481.88 | 484.84 | 472.83 | 476.01 | — |
| 2025-11-12 | 477.99 | 483.9 | 476.76 | 479.49 | — |
| 2025-11-13 | 477.14 | 480.9 | 462.4 | 467.49 | — |
| 2025-11-14 | 461.78 | 466.73 | 457.66 | 462.61 | — |
| 2025-11-17 | 462.76 | 464.46 | 452.2 | 455.98 | — |
| 2025-11-18 | 452.5 | 468.99 | 450.1 | 464.92 | — |
| 2025-11-19 | 467.2 | 475.77 | 464.92 | 473.26 | — |
| 2025-11-20 | 479.92 | 483.57 | 462.9 | 465.19 | — |
| 2025-11-21 | 463.56 | 476.34 | 457 | 472.51 | — |
| 2025-11-24 | 476.98 | 490.34 | 476.98 | 485.62 | — |
| 2025-11-25 | 489.45 | 495.11 | 482.63 | 494.94 | — |
| 2025-11-26 | 493.71 | 499.87 | 492.22 | 497.11 | — |
| 2025-11-28 | 496.6 | 500.17 | 495.34 | 497.98 | — |
| 2025-12-01 | 494.94 | 501.47 | 493.5 | 496.15 | — |
| 2025-12-02 | 498.38 | 504.29 | 496.1 | 501.5 | — |
| 2025-12-03 | 500.69 | 508.37 | 496.34 | 507.81 | — |
| 2025-12-04 | 507.01 | 515.64 | 506.25 | 510.74 | — |
| 2025-12-05 | 508.76 | 514.43 | 506.44 | 510.65 | — |
| 2025-12-08 | 510.94 | 515.83 | 505.84 | 507.7 | — |
| 2025-12-09 | 505.62 | 508.1 | 499.28 | 500.16 | — |
| 2025-12-10 | 502.69 | 526.5 | 499.28 | 524.53 | — |
| 2025-12-11 | 521.83 | 524.38 | 513.49 | 523.41 | — |
| 2025-12-12 | 523.66 | 525.48 | 504.1 | 510.05 | — |
| 2025-12-15 | 513.33 | 518.74 | 507.03 | 517.25 | — |
| 2025-12-16 | 516.4 | 520.05 | 511.31 | 514.53 | — |
| 2025-12-17 | 514.7 | 518.74 | 495.49 | 497.44 | — |
| 2025-12-18 | 504.1 | 506.04 | 498.47 | 500.61 | — |
| 2025-12-19 | 506.64 | 514.94 | 503.63 | 506.72 | — |
| 2025-12-22 | 517.92 | 521.8 | 512.88 | 519.28 | — |
| 2025-12-23 | 519.03 | 520.05 | 516.32 | 517.09 | — |
| 2025-12-24 | 517.71 | 520.53 | 515.25 | 517.6 | — |
| 2025-12-26 | 517.6 | 520.19 | 516.2 | 519.12 | — |
| 2025-12-29 | 516.59 | 517.99 | 513.24 | 514.64 | — |
| 2025-12-30 | 515.7 | 516.4 | 512.22 | 513.61 | — |
| 2025-12-31 | 515.32 | 515.32 | 510.19 | 510.45 | — |
| 2026-01-02 | 510.45 | 523.76 | 510 | 522.03 | — |
| 2026-01-05 | 526.15 | 533.04 | 524.75 | 531.7 | — |
| 2026-01-06 | 535 | 547.43 | 533.92 | 546.76 | — |
| 2026-01-07 | 545.89 | 547.22 | 537.7 | 539.03 | — |
| 2026-01-08 | 539.09 | 547.33 | 538.53 | 544.49 | — |
| 2026-01-09 | 545 | 554.15 | 543 | 552.09 | — |
| 2026-01-12 | 551.16 | 562.8 | 546.27 | 562.18 | — |
| 2026-01-13 | 563.99 | 569.68 | 563.5 | 567.44 | — |
| 2026-01-14 | 567.44 | 569.55 | 558.79 | 565.18 | — |
| 2026-01-15 | 570.72 | 580 | 569.38 | 574.84 | — |
| 2026-01-16 | 575.7 | 583.08 | 575.5 | 578.94 | — |
| 2026-01-20 | 570.05 | 576.47 | 563.5 | 565.8 | — |
| 2026-01-21 | 573.36 | 584.7 | 567.4 | 582.04 | — |
| 2026-01-22 | 585.09 | 587.55 | 579.36 | 583.07 | — |
| 2026-01-23 | 584.08 | 584.08 | 570.72 | 571.78 | — |
| 2026-01-26 | 569.6 | 572.99 | 564.01 | 569.96 | — |
| 2026-01-27 | 571.36 | 577.46 | 566 | 576.23 | — |
| 2026-01-28 | 578.53 | 582.79 | 570.99 | 577.86 | — |
| 2026-01-29 | 582.93 | 592.53 | 574.58 | 583.94 | — |
| 2026-01-30 | 575.19 | 583.82 | 569.93 | 578.82 | — |
| 2026-02-02 | 577.83 | 595.25 | 576 | 595.13 | — |
| 2026-02-03 | 598 | 612.1 | 596.38 | 602.69 | — |
| 2026-02-04 | 605.93 | 617.98 | 590 | 605.63 | — |
| 2026-02-05 | 564.57 | 569.83 | 527.4 | 540.65 | — |
| 2026-02-06 | 549.82 | 577.73 | 545 | 577.73 | — |
| 2026-02-09 | 580.15 | 603.08 | 575.89 | 601.38 | — |
| 2026-02-10 | 601.99 | 603.99 | 583.62 | 588.07 | — |
| 2026-02-11 | 598.88 | 607.89 | 591.1 | 598.9 | — |
| 2026-02-12 | 599.63 | 606.86 | 580.96 | 588.79 | — |
| 2026-02-13 | 589.95 | 608.99 | 585.92 | 601.01 | — |
| 2026-02-17 | 602.59 | 602.59 | 585.75 | 595.66 | — |
| 2026-02-18 | 595.45 | 602.56 | 589.58 | 593 | — |
| 2026-02-19 | 591.78 | 597.48 | 586.66 | 596.91 | — |
| 2026-02-20 | 591.16 | 602.44 | 588.58 | 593.28 | — |
| 2026-02-23 | 589.65 | 593.07 | 581.72 | 587.36 | — |
| 2026-02-24 | 587 | 600.69 | 587 | 600.48 | — |
| 2026-02-25 | 605 | 607.55 | 590.82 | 594.41 | — |
| 2026-02-26 | 594.32 | 598.19 | 578.31 | 588.11 | — |
| 2026-02-27 | 578.54 | 584.58 | 575.26 | 583.87 | — |
| 2026-03-02 | 573.86 | 583.03 | 563.02 | 580.37 | — |
| 2026-03-03 | 556 | 566.51 | 552.1 | 560.09 | — |
| 2026-03-04 | 570.64 | 579.61 | 565.23 | 574.06 | — |
| 2026-03-05 | 568.32 | 571.9 | 550.98 | 556.07 | — |
| 2026-03-06 | 541.08 | 546.7 | 537.02 | 539.23 | — |
| 2026-03-09 | 521 | 551.43 | 516.96 | 550.19 | — |
| 2026-03-10 | 555.22 | 570 | 551.48 | 558.71 | — |
| 2026-03-11 | 554.96 | 560.05 | 547 | 556.14 | — |
| 2026-03-12 | 546.53 | 550.21 | 537.42 | 538.75 | — |
| 2026-03-13 | 542.6 | 546.01 | 530.97 | 535.71 | — |
| 2026-03-16 | 541.71 | 549.25 | 540.27 | 545.03 | — |
| 2026-03-17 | 549.61 | 551.67 | 540 | 543.27 | — |
| 2026-03-18 | 547.88 | 550.2 | 540.65 | 543.29 | — |
| 2026-03-19 | 531.31 | 543.1 | 528.87 | 540.24 | — |
| 2026-03-20 | 539.15 | 542.71 | 525.56 | 533.54 | — |
| 2026-03-23 | 543.79 | 557 | 544.7 | 548.25 | — |
| 2026-03-24 | 541.04 | 558 | 541.04 | 554.75 | — |
| 2026-03-25 | 564.63 | 563.35 | 552.85 | 553.36 | — |
| 2026-03-26 | 545.17 | 550.28 | 528.33 | 530 | — |
| 2026-03-27 | 527.12 | 531.69 | 519.83 | 523.24 | — |
| 2026-03-30 | 528.93 | 530.77 | 510.05 | 511.7 | — |
| 2026-03-31 | 522.54 | 539.75 | 519.55 | 538.02 | — |
| 2026-04-01 | 549.86 | 556.95 | 543.48 | 550.09 | — |
| 2026-04-02 | 531.99 | 555.76 | 530.29 | 549.68 | — |
| 2026-04-06 | 547.5 | 552.41 | 542.15 | 551.99 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 420 | 420 | 408.25 | 409 | — |
| 2025-10-14 | 403.1 | 421.28 | 400.72 | 416.65 | — |
| 2025-10-15 | 421.47 | 425.68 | 416.27 | 423.39 | — |
| 2025-10-16 | 424.63 | 426.09 | 417.77 | 422.67 | — |
| 2025-10-17 | 418.4 | 422.69 | 405.82 | 411.83 | — |
| 2025-10-20 | 415.36 | 417.04 | 411.64 | 414.01 | — |
| 2025-10-21 | 412 | 421.58 | 410.91 | 417.97 | — |
| 2025-10-22 | 418.4 | 419.89 | 407.57 | 407.98 | — |
| 2025-10-23 | 410.93 | 418.58 | 409.79 | 417.74 | — |
| 2025-10-24 | 421.57 | 423.52 | 420 | 421.45 | — |
| 2025-10-27 | 425.9 | 426.39 | 417.13 | 421.06 | — |
| 2025-10-28 | 421.28 | 422.66 | 413.98 | 414.3 | — |
| 2025-10-29 | 419.14 | 442.8 | 418.77 | 441.26 | — |
| 2025-10-30 | 437.69 | 449.21 | 436.49 | 438.09 | — |
| 2025-10-31 | 437.87 | 443.79 | 436.16 | 437.68 | — |
| 2025-11-03 | 437.93 | 441.64 | 433.93 | 437.71 | — |
| 2025-11-04 | 431.69 | 433.12 | 426.79 | 428.74 | — |
| 2025-11-05 | 429.12 | 442 | 427.5 | 439.18 | — |
| 2025-11-06 | 461.03 | 482.53 | 461 | 462.8 | — |
| 2025-11-07 | 462.8 | 479.7 | 459.42 | 473.34 | — |
| 2025-11-10 | 477.36 | 484.43 | 475.89 | 484.34 | — |
| 2025-11-11 | 481.88 | 484.84 | 472.83 | 476.01 | — |
| 2025-11-12 | 477.99 | 483.9 | 476.76 | 479.49 | — |
| 2025-11-13 | 477.14 | 480.9 | 462.4 | 467.49 | — |
| 2025-11-14 | 461.78 | 466.73 | 457.66 | 462.61 | — |
| 2025-11-17 | 462.76 | 464.46 | 452.2 | 455.98 | — |
| 2025-11-18 | 452.5 | 468.99 | 450.1 | 464.92 | — |
| 2025-11-19 | 467.2 | 475.77 | 464.92 | 473.26 | — |
| 2025-11-20 | 479.92 | 483.57 | 462.9 | 465.19 | — |
| 2025-11-21 | 463.56 | 476.34 | 457 | 472.51 | — |
| 2025-11-24 | 476.98 | 490.34 | 476.98 | 485.62 | — |
| 2025-11-25 | 489.45 | 495.11 | 482.63 | 494.94 | — |
| 2025-11-26 | 493.71 | 499.87 | 492.22 | 497.11 | — |
| 2025-11-28 | 496.6 | 500.17 | 495.34 | 497.98 | — |
| 2025-12-01 | 494.94 | 501.47 | 493.5 | 496.15 | — |
| 2025-12-02 | 498.38 | 504.29 | 496.1 | 501.5 | — |
| 2025-12-03 | 500.69 | 508.37 | 496.34 | 507.81 | — |
| 2025-12-04 | 507.01 | 515.64 | 506.25 | 510.74 | — |
| 2025-12-05 | 508.76 | 514.43 | 506.44 | 510.65 | — |
| 2025-12-08 | 510.94 | 515.83 | 505.84 | 507.7 | — |
| 2025-12-09 | 505.62 | 508.1 | 499.28 | 500.16 | — |
| 2025-12-10 | 502.69 | 526.5 | 499.28 | 524.53 | — |
| 2025-12-11 | 521.83 | 524.38 | 513.49 | 523.41 | — |
| 2025-12-12 | 523.66 | 525.48 | 504.1 | 510.05 | — |
| 2025-12-15 | 513.33 | 518.74 | 507.03 | 517.25 | — |
| 2025-12-16 | 516.4 | 520.05 | 511.31 | 514.53 | — |
| 2025-12-17 | 514.7 | 518.74 | 495.49 | 497.44 | — |
| 2025-12-18 | 504.1 | 506.04 | 498.47 | 500.61 | — |
| 2025-12-19 | 506.64 | 514.94 | 503.63 | 506.72 | — |
| 2025-12-22 | 517.92 | 521.8 | 512.88 | 519.28 | — |
| 2025-12-23 | 519.03 | 520.05 | 516.32 | 517.09 | — |
| 2025-12-24 | 517.71 | 520.53 | 515.25 | 517.6 | — |
| 2025-12-26 | 517.6 | 520.19 | 516.2 | 519.12 | — |
| 2025-12-29 | 516.59 | 517.99 | 513.24 | 514.64 | — |
| 2025-12-30 | 515.7 | 516.4 | 512.22 | 513.61 | — |
| 2025-12-31 | 515.32 | 515.32 | 510.19 | 510.45 | — |
| 2026-01-02 | 510.45 | 523.76 | 510 | 522.03 | — |
| 2026-01-05 | 526.15 | 533.04 | 524.75 | 531.7 | — |
| 2026-01-06 | 535 | 547.43 | 533.92 | 546.76 | — |
| 2026-01-07 | 545.89 | 547.22 | 537.7 | 539.03 | — |
| 2026-01-08 | 539.09 | 547.33 | 538.53 | 544.49 | — |
| 2026-01-09 | 545 | 554.15 | 543 | 552.09 | — |
| 2026-01-12 | 551.16 | 562.8 | 546.27 | 562.18 | — |
| 2026-01-13 | 563.99 | 569.68 | 563.5 | 567.44 | — |
| 2026-01-14 | 567.44 | 569.55 | 558.79 | 565.18 | — |
| 2026-01-15 | 570.72 | 580 | 569.38 | 574.84 | — |
| 2026-01-16 | 575.7 | 583.08 | 575.5 | 578.94 | — |
| 2026-01-20 | 570.05 | 576.47 | 563.5 | 565.8 | — |
| 2026-01-21 | 573.36 | 584.7 | 567.4 | 582.04 | — |
| 2026-01-22 | 585.09 | 587.55 | 579.36 | 583.07 | — |
| 2026-01-23 | 584.08 | 584.08 | 570.72 | 571.78 | — |
| 2026-01-26 | 569.6 | 572.99 | 564.01 | 569.96 | — |
| 2026-01-27 | 571.36 | 577.46 | 566 | 576.23 | — |
| 2026-01-28 | 578.53 | 582.79 | 570.99 | 577.86 | — |
| 2026-01-29 | 582.93 | 592.53 | 574.58 | 583.94 | — |
| 2026-01-30 | 575.19 | 583.82 | 569.93 | 578.82 | — |
| 2026-02-02 | 577.83 | 595.25 | 576 | 595.13 | — |
| 2026-02-03 | 598 | 612.1 | 596.38 | 602.69 | — |
| 2026-02-04 | 605.93 | 617.98 | 590 | 605.63 | — |
| 2026-02-05 | 564.57 | 569.83 | 527.4 | 540.65 | — |
| 2026-02-06 | 549.82 | 577.73 | 545 | 577.73 | — |
| 2026-02-09 | 580.15 | 603.08 | 575.89 | 601.38 | — |
| 2026-02-10 | 601.99 | 603.99 | 583.62 | 588.07 | — |
| 2026-02-11 | 598.88 | 607.89 | 591.1 | 598.9 | — |
| 2026-02-12 | 599.63 | 606.86 | 580.96 | 588.79 | — |
| 2026-02-13 | 589.95 | 608.99 | 585.92 | 601.01 | — |
| 2026-02-17 | 602.59 | 602.59 | 585.75 | 595.66 | — |
| 2026-02-18 | 595.45 | 602.56 | 589.58 | 593 | — |
| 2026-02-19 | 591.78 | 597.48 | 586.66 | 596.91 | — |
| 2026-02-20 | 591.16 | 602.44 | 588.58 | 593.28 | — |
| 2026-02-23 | 589.65 | 593.07 | 581.72 | 587.36 | — |
| 2026-02-24 | 587 | 600.69 | 587 | 600.48 | — |
| 2026-02-25 | 605 | 607.55 | 590.82 | 594.41 | — |
| 2026-02-26 | 594.32 | 598.19 | 578.31 | 588.11 | — |
| 2026-02-27 | 578.54 | 584.58 | 575.26 | 583.87 | — |
| 2026-03-02 | 573.86 | 583.03 | 563.02 | 580.37 | — |
| 2026-03-03 | 556 | 566.51 | 552.1 | 560.09 | — |
| 2026-03-04 | 570.64 | 579.61 | 565.23 | 574.06 | — |
| 2026-03-05 | 568.32 | 571.9 | 550.98 | 556.07 | — |
| 2026-03-06 | 541.08 | 546.7 | 537.02 | 539.23 | — |
| 2026-03-09 | 521 | 551.43 | 516.96 | 550.19 | — |
| 2026-03-10 | 555.22 | 570 | 551.48 | 558.71 | — |
| 2026-03-11 | 554.96 | 560.05 | 547 | 556.14 | — |
| 2026-03-12 | 546.53 | 550.21 | 537.42 | 538.75 | — |
| 2026-03-13 | 542.6 | 546.01 | 530.97 | 535.71 | — |
| 2026-03-16 | 541.71 | 549.25 | 540.27 | 545.03 | — |
| 2026-03-17 | 549.61 | 551.67 | 540 | 543.27 | — |
| 2026-03-18 | 547.88 | 550.2 | 540.65 | 543.29 | — |
| 2026-03-19 | 531.31 | 543.1 | 528.87 | 540.24 | — |
| 2026-03-20 | 539.15 | 542.71 | 525.56 | 533.54 | — |
| 2026-03-23 | 543.79 | 557 | 544.7 | 548.25 | — |
| 2026-03-24 | 541.04 | 558 | 541.04 | 554.75 | — |
| 2026-03-25 | 564.63 | 563.35 | 552.85 | 553.36 | — |
| 2026-03-26 | 545.17 | 550.28 | 528.33 | 530 | — |
| 2026-03-27 | 527.12 | 531.69 | 519.83 | 523.24 | — |
| 2026-03-30 | 528.93 | 530.77 | 510.05 | 511.7 | — |
| 2026-03-31 | 522.54 | 539.75 | 519.55 | 538.02 | — |
| 2026-04-01 | 549.86 | 556.95 | 543.48 | 550.09 | — |
| 2026-04-02 | 531.99 | 555.76 | 530.29 | 549.68 | — |
| 2026-04-06 | 547.5 | 552.41 | 542.15 | 551.99 | — |
