Cummins Inc.
CMI stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -0.74 |
| Week | -2.35 |
| Last Month | -5.3 |
| Last 3 months | -11.25 |
| Last 6 months | -2.42 |
| Year to Date (YTD) | 9.93 |
| Last 1 year | 42.78 |
| Last 2 years | 87.5 |
| Last 3 years | 149.37 |
| Last 5 years | 140.42 |
| Last 10 years | 355.27 |
| Last 15 years | 532.29 |
| Last 20 years | 1846.64 |
| Last 25 years | 5890.29 |
| Last 50 years | 10789.37 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | -19.86 |
| 2001 | 2.12 |
| 2002 | -27.82 |
| 2003 | 68.69 |
| 2004 | 71.86 |
| 2005 | 8.99 |
| 2006 | 30.06 |
| 2007 | 116.04 |
| 2008 | -56.73 |
| 2009 | 56.84 |
| 2010 | 134.36 |
| 2011 | -21.23 |
| 2012 | 19 |
| 2013 | 24.35 |
| 2014 | 4.05 |
| 2015 | -39.89 |
| 2016 | 51.91 |
| 2017 | 26.36 |
| 2018 | -24.52 |
| 2019 | 34.17 |
| 2020 | 26.65 |
| 2021 | -1.46 |
| 2022 | 10.37 |
| 2023 | -0.61 |
| 2024 | 44.54 |
| 2025 | 46.83 |
| 2026 | 9.93 |
| Period | Return % |
|---|---|
| 2000-Q1 | -20.63 |
| 2000-Q2 | -26.85 |
| 2000-Q3 | 5.65 |
| 2000-Q4 | 22.01 |
| 2001-Q1 | -0.53 |
| 2001-Q2 | 3.97 |
| 2001-Q3 | -17.75 |
| 2001-Q4 | 20.2 |
| 2002-Q1 | 21.25 |
| 2002-Q2 | -29.62 |
| 2002-Q3 | -27.13 |
| 2002-Q4 | 14.5 |
| 2003-Q1 | -15.17 |
| 2003-Q2 | 45.85 |
| 2003-Q3 | 24.83 |
| 2003-Q4 | 7.28 |
| 2004-Q1 | 19.85 |
| 2004-Q2 | 5.97 |
| 2004-Q3 | 19.7 |
| 2004-Q4 | 11.26 |
| 2005-Q1 | -14.53 |
| 2005-Q2 | 5.37 |
| 2005-Q3 | 17.71 |
| 2005-Q4 | 2 |
| 2006-Q1 | 15.63 |
| 2006-Q2 | 16.64 |
| 2006-Q3 | -1.97 |
| 2006-Q4 | -1.17 |
| 2007-Q1 | 22.73 |
| 2007-Q2 | 39.32 |
| 2007-Q3 | 21.7 |
| 2007-Q4 | -3.92 |
| 2008-Q1 | -24.21 |
| 2008-Q2 | 32.52 |
| 2008-Q3 | -32.83 |
| 2008-Q4 | -37.5 |
| 2009-Q1 | -12.96 |
| 2009-Q2 | 33.62 |
| 2009-Q3 | 24.65 |
| 2009-Q4 | 6.48 |
| 2010-Q1 | 31.98 |
| 2010-Q2 | 4.48 |
| 2010-Q3 | 39.74 |
| 2010-Q4 | 20.48 |
| 2011-Q1 | -1.91 |
| 2011-Q2 | -7.02 |
| 2011-Q3 | -23.98 |
| 2011-Q4 | 8.65 |
| 2012-Q1 | 31.84 |
| 2012-Q2 | -20.38 |
| 2012-Q3 | -4.03 |
| 2012-Q4 | 17.38 |
| 2013-Q1 | 2.15 |
| 2013-Q2 | -3.77 |
| 2013-Q3 | 20.43 |
| 2013-Q4 | 6.21 |
| 2014-Q1 | 7.53 |
| 2014-Q2 | 3.59 |
| 2014-Q3 | -14.49 |
| 2014-Q4 | 10 |
| 2015-Q1 | -5.31 |
| 2015-Q2 | -4.25 |
| 2015-Q3 | -17.17 |
| 2015-Q4 | -16.5 |
| 2016-Q1 | 22.2 |
| 2016-Q2 | 2.11 |
| 2016-Q3 | 13.49 |
| 2016-Q4 | 6.89 |
| 2017-Q1 | 8.16 |
| 2017-Q2 | 8.35 |
| 2017-Q3 | 2.86 |
| 2017-Q4 | 4.32 |
| 2018-Q1 | -8.45 |
| 2018-Q2 | -16.21 |
| 2018-Q3 | 10.45 |
| 2018-Q4 | -9.7 |
| 2019-Q1 | 18.36 |
| 2019-Q2 | 5.55 |
| 2019-Q3 | -5.89 |
| 2019-Q4 | 13.6 |
| 2020-Q1 | -24.54 |
| 2020-Q2 | 32.88 |
| 2020-Q3 | 23.52 |
| 2020-Q4 | 9.69 |
| 2021-Q1 | 17.05 |
| 2021-Q2 | -5.4 |
| 2021-Q3 | -7.26 |
| 2021-Q4 | -4.31 |
| 2022-Q1 | -6.57 |
| 2022-Q2 | -3.73 |
| 2022-Q3 | 4.84 |
| 2022-Q4 | 15.6 |
| 2023-Q1 | -0.9 |
| 2023-Q2 | 2.73 |
| 2023-Q3 | -8.03 |
| 2023-Q4 | 6.22 |
| 2024-Q1 | 22.17 |
| 2024-Q2 | -5.98 |
| 2024-Q3 | 18.91 |
| 2024-Q4 | 6.84 |
| 2025-Q1 | -9.84 |
| 2025-Q2 | 3.85 |
| 2025-Q3 | 28.14 |
| 2025-Q4 | 20.2 |
| 2026-Q1 | 3.06 |
| 2026-Q2 | 29.65 |
| 2026-Q3 | -15.89 |
| Period | Return % |
|---|---|
| 2000-01 | -19.19 |
| 2000-02 | -10.53 |
| 2000-03 | 10.86 |
| 2000-04 | -4.51 |
| 2000-05 | -8.24 |
| 2000-06 | -18.35 |
| 2000-07 | 12.85 |
| 2000-08 | 7.38 |
| 2000-09 | -14.22 |
| 2000-10 | 9.4 |
| 2000-11 | 3.27 |
| 2000-12 | 3.16 |
| 2001-01 | -0.64 |
| 2001-02 | -1.18 |
| 2001-03 | -0.11 |
| 2001-04 | 11.17 |
| 2001-05 | 0.67 |
| 2001-06 | -11.03 |
| 2001-07 | 1.5 |
| 2001-08 | -7.18 |
| 2001-09 | -13.88 |
| 2001-10 | -2.37 |
| 2001-11 | 12.83 |
| 2001-12 | 6.87 |
| 2002-01 | -3.29 |
| 2002-02 | 12.31 |
| 2002-03 | 12.16 |
| 2002-04 | -9.45 |
| 2002-05 | -11.45 |
| 2002-06 | -7.08 |
| 2002-07 | -0.49 |
| 2002-08 | -4.73 |
| 2002-09 | -16.05 |
| 2002-10 | -2.44 |
| 2002-11 | 29.7 |
| 2002-12 | -9.17 |
| 2003-01 | -14.76 |
| 2003-02 | -5.22 |
| 2003-03 | 2.33 |
| 2003-04 | 10.24 |
| 2003-05 | 26.78 |
| 2003-06 | 1.47 |
| 2003-07 | 30.11 |
| 2003-08 | 5.95 |
| 2003-09 | -10.91 |
| 2003-10 | 3.95 |
| 2003-11 | -1.86 |
| 2003-12 | 3.56 |
| 2004-01 | 4.02 |
| 2004-02 | -0.8 |
| 2004-03 | 13.79 |
| 2004-04 | 1.42 |
| 2004-05 | -4.84 |
| 2004-06 | 5.9 |
| 2004-07 | 12.51 |
| 2004-08 | -3.72 |
| 2004-09 | 7.45 |
| 2004-10 | -6.96 |
| 2004-11 | 13.77 |
| 2004-12 | 5.28 |
| 2005-01 | -5.64 |
| 2005-02 | -7.14 |
| 2005-03 | -6.04 |
| 2005-04 | -3.95 |
| 2005-05 | -2.02 |
| 2005-06 | 7.93 |
| 2005-07 | 14.29 |
| 2005-08 | 0.79 |
| 2005-09 | 1.8 |
| 2005-10 | -2.96 |
| 2005-11 | 3.34 |
| 2005-12 | -1.75 |
| 2006-01 | 7.09 |
| 2006-02 | 8.37 |
| 2006-03 | -3.88 |
| 2006-04 | -0.31 |
| 2006-05 | 2.3 |
| 2006-06 | 8.48 |
| 2006-07 | -3.81 |
| 2006-08 | -1.54 |
| 2006-09 | 3.22 |
| 2006-10 | 6.19 |
| 2006-11 | -3.73 |
| 2006-12 | -0.37 |
| 2007-01 | 14.11 |
| 2007-02 | -1.55 |
| 2007-03 | 6.32 |
| 2007-04 | 26.87 |
| 2007-05 | 2.52 |
| 2007-06 | 7.57 |
| 2007-07 | 12.96 |
| 2007-08 | -1.37 |
| 2007-09 | 5.36 |
| 2007-10 | -9.52 |
| 2007-11 | -3.74 |
| 2007-12 | 8.17 |
| 2008-01 | -21.74 |
| 2008-02 | 7.33 |
| 2008-03 | -8.21 |
| 2008-04 | 26.72 |
| 2008-05 | 7.18 |
| 2008-06 | -7.41 |
| 2008-07 | 1.92 |
| 2008-08 | -3.67 |
| 2008-09 | -31.27 |
| 2008-10 | -38.86 |
| 2008-11 | -3.22 |
| 2008-12 | 18.75 |
| 2009-01 | -17.99 |
| 2009-02 | -14.4 |
| 2009-03 | 37.94 |
| 2009-04 | 29.03 |
| 2009-05 | -4.62 |
| 2009-06 | -1.48 |
| 2009-07 | 19.64 |
| 2009-08 | 1.68 |
| 2009-09 | 1.66 |
| 2009-10 | -0.02 |
| 2009-11 | 1.81 |
| 2009-12 | -2.76 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 399.05 | 401.73 | 395.29 | 398.44 | — |
| 2025-09-02 | 392.87 | 395.89 | 391.68 | 395.23 | — |
| 2025-09-03 | 394.73 | 398.08 | 389.52 | 392.13 | — |
| 2025-09-04 | 392.44 | 401.57 | 390.66 | 400.93 | — |
| 2025-09-05 | 403.56 | 405.29 | 397.15 | 399.85 | — |
| 2025-09-08 | 399.54 | 400.31 | 394.27 | 397.4 | — |
| 2025-09-09 | 396.68 | 396.68 | 390.11 | 394.78 | — |
| 2025-09-10 | 396.15 | 405.85 | 395.86 | 405.27 | — |
| 2025-09-11 | 405 | 413.66 | 402.87 | 411.03 | — |
| 2025-09-12 | 409 | 413.77 | 408.83 | 410.27 | — |
| 2025-09-15 | 411.71 | 415.3 | 409.12 | 414.2 | — |
| 2025-09-16 | 415 | 416.92 | 410.21 | 415.44 | — |
| 2025-09-17 | 417.3 | 420.75 | 407.96 | 411.78 | — |
| 2025-09-18 | 413.27 | 428.96 | 411.33 | 426.39 | — |
| 2025-09-19 | 426.43 | 427.13 | 420.62 | 423.64 | — |
| 2025-09-22 | 423.15 | 426.95 | 419.41 | 424.85 | — |
| 2025-09-23 | 427 | 432.5 | 423 | 424.16 | — |
| 2025-09-24 | 423.94 | 426.57 | 417.25 | 417.98 | — |
| 2025-09-25 | 413.53 | 415.68 | 410.22 | 414.04 | — |
| 2025-09-26 | 417.46 | 421 | 416.01 | 418.04 | — |
| 2025-09-29 | 420.85 | 421.04 | 415.2 | 419.43 | — |
| 2025-09-30 | 419.67 | 423.12 | 416.64 | 422.37 | — |
| 2025-10-01 | 419.93 | 427.98 | 418.65 | 424.65 | — |
| 2025-10-02 | 425.37 | 433 | 421.93 | 432.59 | — |
| 2025-10-03 | 432.52 | 437.66 | 429.17 | 432.8 | — |
| 2025-10-06 | 434.87 | 440.51 | 431.79 | 438.88 | — |
| 2025-10-07 | 437.52 | 439.31 | 430.79 | 434.17 | — |
| 2025-10-08 | 434.9 | 437.4 | 432.1 | 436.35 | — |
| 2025-10-09 | 434.65 | 436.59 | 423.5 | 426.69 | — |
| 2025-10-10 | 428.88 | 430.45 | 412.76 | 413.08 | — |
| 2025-10-13 | 420 | 420 | 408.25 | 409 | — |
| 2025-10-14 | 403.1 | 421.28 | 400.72 | 416.65 | — |
| 2025-10-15 | 421.47 | 425.68 | 416.27 | 423.39 | — |
| 2025-10-16 | 424.63 | 426.09 | 417.77 | 422.67 | — |
| 2025-10-17 | 418.4 | 422.69 | 405.82 | 411.83 | — |
| 2025-10-20 | 415.36 | 417.04 | 411.64 | 414.01 | — |
| 2025-10-21 | 412 | 421.58 | 410.91 | 417.97 | — |
| 2025-10-22 | 418.4 | 419.89 | 407.57 | 407.98 | — |
| 2025-10-23 | 410.93 | 418.58 | 409.79 | 417.74 | — |
| 2025-10-24 | 421.57 | 423.52 | 420 | 421.45 | — |
| 2025-10-27 | 425.9 | 426.39 | 417.13 | 421.06 | — |
| 2025-10-28 | 421.28 | 422.66 | 413.98 | 414.3 | — |
| 2025-10-29 | 419.14 | 442.8 | 418.77 | 441.26 | — |
| 2025-10-30 | 437.69 | 449.21 | 436.49 | 438.09 | — |
| 2025-10-31 | 437.87 | 443.79 | 436.16 | 437.68 | — |
| 2025-11-03 | 437.93 | 441.64 | 433.93 | 437.71 | — |
| 2025-11-04 | 431.69 | 433.12 | 426.79 | 428.74 | — |
| 2025-11-05 | 429.12 | 442 | 427.5 | 439.18 | — |
| 2025-11-06 | 461.03 | 482.53 | 461 | 462.8 | — |
| 2025-11-07 | 462.8 | 479.7 | 459.42 | 473.34 | — |
| 2025-11-10 | 477.36 | 484.43 | 475.89 | 484.34 | — |
| 2025-11-11 | 481.88 | 484.84 | 472.83 | 476.01 | — |
| 2025-11-12 | 477.99 | 483.9 | 476.76 | 479.49 | — |
| 2025-11-13 | 477.14 | 480.9 | 462.4 | 467.49 | — |
| 2025-11-14 | 461.78 | 466.73 | 457.66 | 462.61 | — |
| 2025-11-17 | 462.76 | 464.46 | 452.2 | 455.98 | — |
| 2025-11-18 | 452.5 | 468.99 | 450.1 | 464.92 | — |
| 2025-11-19 | 467.2 | 475.77 | 464.92 | 473.26 | — |
| 2025-11-20 | 479.92 | 483.57 | 462.9 | 465.19 | — |
| 2025-11-21 | 463.56 | 476.34 | 457 | 472.51 | — |
| 2025-11-24 | 476.98 | 490.34 | 476.98 | 485.62 | — |
| 2025-11-25 | 489.45 | 495.11 | 482.63 | 494.94 | — |
| 2025-11-26 | 493.71 | 499.87 | 492.22 | 497.11 | — |
| 2025-11-28 | 496.6 | 500.17 | 495.34 | 497.98 | — |
| 2025-12-01 | 494.94 | 501.47 | 493.5 | 496.15 | — |
| 2025-12-02 | 498.38 | 504.29 | 496.1 | 501.5 | — |
| 2025-12-03 | 500.69 | 508.37 | 496.34 | 507.81 | — |
| 2025-12-04 | 507.01 | 515.64 | 506.25 | 510.74 | — |
| 2025-12-05 | 508.76 | 514.43 | 506.44 | 510.65 | — |
| 2025-12-08 | 510.94 | 515.83 | 505.84 | 507.7 | — |
| 2025-12-09 | 505.62 | 508.1 | 499.28 | 500.16 | — |
| 2025-12-10 | 502.69 | 526.5 | 499.28 | 524.53 | — |
| 2025-12-11 | 521.83 | 524.38 | 513.49 | 523.41 | — |
| 2025-12-12 | 523.66 | 525.48 | 504.1 | 510.05 | — |
| 2025-12-15 | 513.33 | 518.74 | 507.03 | 517.25 | — |
| 2025-12-16 | 516.4 | 520.05 | 511.31 | 514.53 | — |
| 2025-12-17 | 514.7 | 518.74 | 495.49 | 497.44 | — |
| 2025-12-18 | 504.1 | 506.04 | 498.47 | 500.61 | — |
| 2025-12-19 | 506.64 | 514.94 | 503.63 | 506.72 | — |
| 2025-12-22 | 517.92 | 521.8 | 512.88 | 519.28 | — |
| 2025-12-23 | 519.03 | 520.05 | 516.32 | 517.09 | — |
| 2025-12-24 | 517.71 | 520.53 | 515.25 | 517.6 | — |
| 2025-12-26 | 517.6 | 520.19 | 516.2 | 519.12 | — |
| 2025-12-29 | 516.59 | 517.99 | 513.24 | 514.64 | — |
| 2025-12-30 | 515.7 | 516.4 | 512.22 | 513.61 | — |
| 2025-12-31 | 515.32 | 515.32 | 510.19 | 510.45 | — |
| 2026-01-02 | 510.45 | 523.76 | 510 | 522.03 | — |
| 2026-01-05 | 526.15 | 533.04 | 524.75 | 531.7 | — |
| 2026-01-06 | 535 | 547.43 | 533.92 | 546.76 | — |
| 2026-01-07 | 545.89 | 547.22 | 537.7 | 539.03 | — |
| 2026-01-08 | 539.09 | 547.33 | 538.53 | 544.49 | — |
| 2026-01-09 | 545 | 554.15 | 543 | 552.09 | — |
| 2026-01-12 | 551.16 | 562.8 | 546.27 | 562.18 | — |
| 2026-01-13 | 563.99 | 569.68 | 563.5 | 567.44 | — |
| 2026-01-14 | 567.44 | 569.55 | 558.79 | 565.18 | — |
| 2026-01-15 | 570.72 | 580 | 569.38 | 574.84 | — |
| 2026-01-16 | 575.7 | 583.08 | 575.5 | 578.94 | — |
| 2026-01-20 | 570.05 | 576.47 | 563.5 | 565.8 | — |
| 2026-01-21 | 573.36 | 584.7 | 567.4 | 582.04 | — |
| 2026-01-22 | 585.09 | 587.55 | 579.36 | 583.07 | — |
| 2026-01-23 | 584.08 | 584.08 | 570.72 | 571.78 | — |
| 2026-01-26 | 569.6 | 572.99 | 564.01 | 569.96 | — |
| 2026-01-27 | 571.36 | 577.46 | 566 | 576.23 | — |
| 2026-01-28 | 578.53 | 582.79 | 570.99 | 577.86 | — |
| 2026-01-29 | 582.93 | 592.53 | 574.58 | 583.94 | — |
| 2026-01-30 | 575.19 | 583.82 | 569.93 | 578.82 | — |
| 2026-02-02 | 577.83 | 595.25 | 576 | 595.13 | — |
| 2026-02-03 | 598 | 612.1 | 596.38 | 602.69 | — |
| 2026-02-04 | 605.93 | 617.98 | 590 | 605.63 | — |
| 2026-02-05 | 564.57 | 569.83 | 527.4 | 540.65 | — |
| 2026-02-06 | 549.82 | 577.73 | 545 | 577.73 | — |
| 2026-02-09 | 580.15 | 603.08 | 575.89 | 601.38 | — |
| 2026-02-10 | 601.99 | 603.99 | 583.62 | 588.07 | — |
| 2026-02-11 | 598.88 | 607.89 | 591.1 | 598.9 | — |
| 2026-02-12 | 599.63 | 606.86 | 580.96 | 588.79 | — |
| 2026-02-13 | 589.95 | 608.99 | 585.92 | 601.01 | — |
| 2026-02-17 | 602.59 | 602.59 | 585.75 | 595.66 | — |
| 2026-02-18 | 595.45 | 602.56 | 589.58 | 593 | — |
| 2026-02-19 | 591.78 | 597.48 | 586.66 | 596.91 | — |
| 2026-02-20 | 591.16 | 602.44 | 588.58 | 593.28 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 399.05 | 401.73 | 395.29 | 398.44 | — |
| 2025-09-02 | 392.87 | 395.89 | 391.68 | 395.23 | — |
| 2025-09-03 | 394.73 | 398.08 | 389.52 | 392.13 | — |
| 2025-09-04 | 392.44 | 401.57 | 390.66 | 400.93 | — |
| 2025-09-05 | 403.56 | 405.29 | 397.15 | 399.85 | — |
| 2025-09-08 | 399.54 | 400.31 | 394.27 | 397.4 | — |
| 2025-09-09 | 396.68 | 396.68 | 390.11 | 394.78 | — |
| 2025-09-10 | 396.15 | 405.85 | 395.86 | 405.27 | — |
| 2025-09-11 | 405 | 413.66 | 402.87 | 411.03 | — |
| 2025-09-12 | 409 | 413.77 | 408.83 | 410.27 | — |
| 2025-09-15 | 411.71 | 415.3 | 409.12 | 414.2 | — |
| 2025-09-16 | 415 | 416.92 | 410.21 | 415.44 | — |
| 2025-09-17 | 417.3 | 420.75 | 407.96 | 411.78 | — |
| 2025-09-18 | 413.27 | 428.96 | 411.33 | 426.39 | — |
| 2025-09-19 | 426.43 | 427.13 | 420.62 | 423.64 | — |
| 2025-09-22 | 423.15 | 426.95 | 419.41 | 424.85 | — |
| 2025-09-23 | 427 | 432.5 | 423 | 424.16 | — |
| 2025-09-24 | 423.94 | 426.57 | 417.25 | 417.98 | — |
| 2025-09-25 | 413.53 | 415.68 | 410.22 | 414.04 | — |
| 2025-09-26 | 417.46 | 421 | 416.01 | 418.04 | — |
| 2025-09-29 | 420.85 | 421.04 | 415.2 | 419.43 | — |
| 2025-09-30 | 419.67 | 423.12 | 416.64 | 422.37 | — |
| 2025-10-01 | 419.93 | 427.98 | 418.65 | 424.65 | — |
| 2025-10-02 | 425.37 | 433 | 421.93 | 432.59 | — |
| 2025-10-03 | 432.52 | 437.66 | 429.17 | 432.8 | — |
| 2025-10-06 | 434.87 | 440.51 | 431.79 | 438.88 | — |
| 2025-10-07 | 437.52 | 439.31 | 430.79 | 434.17 | — |
| 2025-10-08 | 434.9 | 437.4 | 432.1 | 436.35 | — |
| 2025-10-09 | 434.65 | 436.59 | 423.5 | 426.69 | — |
| 2025-10-10 | 428.88 | 430.45 | 412.76 | 413.08 | — |
| 2025-10-13 | 420 | 420 | 408.25 | 409 | — |
| 2025-10-14 | 403.1 | 421.28 | 400.72 | 416.65 | — |
| 2025-10-15 | 421.47 | 425.68 | 416.27 | 423.39 | — |
| 2025-10-16 | 424.63 | 426.09 | 417.77 | 422.67 | — |
| 2025-10-17 | 418.4 | 422.69 | 405.82 | 411.83 | — |
| 2025-10-20 | 415.36 | 417.04 | 411.64 | 414.01 | — |
| 2025-10-21 | 412 | 421.58 | 410.91 | 417.97 | — |
| 2025-10-22 | 418.4 | 419.89 | 407.57 | 407.98 | — |
| 2025-10-23 | 410.93 | 418.58 | 409.79 | 417.74 | — |
| 2025-10-24 | 421.57 | 423.52 | 420 | 421.45 | — |
| 2025-10-27 | 425.9 | 426.39 | 417.13 | 421.06 | — |
| 2025-10-28 | 421.28 | 422.66 | 413.98 | 414.3 | — |
| 2025-10-29 | 419.14 | 442.8 | 418.77 | 441.26 | — |
| 2025-10-30 | 437.69 | 449.21 | 436.49 | 438.09 | — |
| 2025-10-31 | 437.87 | 443.79 | 436.16 | 437.68 | — |
| 2025-11-03 | 437.93 | 441.64 | 433.93 | 437.71 | — |
| 2025-11-04 | 431.69 | 433.12 | 426.79 | 428.74 | — |
| 2025-11-05 | 429.12 | 442 | 427.5 | 439.18 | — |
| 2025-11-06 | 461.03 | 482.53 | 461 | 462.8 | — |
| 2025-11-07 | 462.8 | 479.7 | 459.42 | 473.34 | — |
| 2025-11-10 | 477.36 | 484.43 | 475.89 | 484.34 | — |
| 2025-11-11 | 481.88 | 484.84 | 472.83 | 476.01 | — |
| 2025-11-12 | 477.99 | 483.9 | 476.76 | 479.49 | — |
| 2025-11-13 | 477.14 | 480.9 | 462.4 | 467.49 | — |
| 2025-11-14 | 461.78 | 466.73 | 457.66 | 462.61 | — |
| 2025-11-17 | 462.76 | 464.46 | 452.2 | 455.98 | — |
| 2025-11-18 | 452.5 | 468.99 | 450.1 | 464.92 | — |
| 2025-11-19 | 467.2 | 475.77 | 464.92 | 473.26 | — |
| 2025-11-20 | 479.92 | 483.57 | 462.9 | 465.19 | — |
| 2025-11-21 | 463.56 | 476.34 | 457 | 472.51 | — |
| 2025-11-24 | 476.98 | 490.34 | 476.98 | 485.62 | — |
| 2025-11-25 | 489.45 | 495.11 | 482.63 | 494.94 | — |
| 2025-11-26 | 493.71 | 499.87 | 492.22 | 497.11 | — |
| 2025-11-28 | 496.6 | 500.17 | 495.34 | 497.98 | — |
| 2025-12-01 | 494.94 | 501.47 | 493.5 | 496.15 | — |
| 2025-12-02 | 498.38 | 504.29 | 496.1 | 501.5 | — |
| 2025-12-03 | 500.69 | 508.37 | 496.34 | 507.81 | — |
| 2025-12-04 | 507.01 | 515.64 | 506.25 | 510.74 | — |
| 2025-12-05 | 508.76 | 514.43 | 506.44 | 510.65 | — |
| 2025-12-08 | 510.94 | 515.83 | 505.84 | 507.7 | — |
| 2025-12-09 | 505.62 | 508.1 | 499.28 | 500.16 | — |
| 2025-12-10 | 502.69 | 526.5 | 499.28 | 524.53 | — |
| 2025-12-11 | 521.83 | 524.38 | 513.49 | 523.41 | — |
| 2025-12-12 | 523.66 | 525.48 | 504.1 | 510.05 | — |
| 2025-12-15 | 513.33 | 518.74 | 507.03 | 517.25 | — |
| 2025-12-16 | 516.4 | 520.05 | 511.31 | 514.53 | — |
| 2025-12-17 | 514.7 | 518.74 | 495.49 | 497.44 | — |
| 2025-12-18 | 504.1 | 506.04 | 498.47 | 500.61 | — |
| 2025-12-19 | 506.64 | 514.94 | 503.63 | 506.72 | — |
| 2025-12-22 | 517.92 | 521.8 | 512.88 | 519.28 | — |
| 2025-12-23 | 519.03 | 520.05 | 516.32 | 517.09 | — |
| 2025-12-24 | 517.71 | 520.53 | 515.25 | 517.6 | — |
| 2025-12-26 | 517.6 | 520.19 | 516.2 | 519.12 | — |
| 2025-12-29 | 516.59 | 517.99 | 513.24 | 514.64 | — |
| 2025-12-30 | 515.7 | 516.4 | 512.22 | 513.61 | — |
| 2025-12-31 | 515.32 | 515.32 | 510.19 | 510.45 | — |
| 2026-01-02 | 510.45 | 523.76 | 510 | 522.03 | — |
| 2026-01-05 | 526.15 | 533.04 | 524.75 | 531.7 | — |
| 2026-01-06 | 535 | 547.43 | 533.92 | 546.76 | — |
| 2026-01-07 | 545.89 | 547.22 | 537.7 | 539.03 | — |
| 2026-01-08 | 539.09 | 547.33 | 538.53 | 544.49 | — |
| 2026-01-09 | 545 | 554.15 | 543 | 552.09 | — |
| 2026-01-12 | 551.16 | 562.8 | 546.27 | 562.18 | — |
| 2026-01-13 | 563.99 | 569.68 | 563.5 | 567.44 | — |
| 2026-01-14 | 567.44 | 569.55 | 558.79 | 565.18 | — |
| 2026-01-15 | 570.72 | 580 | 569.38 | 574.84 | — |
| 2026-01-16 | 575.7 | 583.08 | 575.5 | 578.94 | — |
| 2026-01-20 | 570.05 | 576.47 | 563.5 | 565.8 | — |
| 2026-01-21 | 573.36 | 584.7 | 567.4 | 582.04 | — |
| 2026-01-22 | 585.09 | 587.55 | 579.36 | 583.07 | — |
| 2026-01-23 | 584.08 | 584.08 | 570.72 | 571.78 | — |
| 2026-01-26 | 569.6 | 572.99 | 564.01 | 569.96 | — |
| 2026-01-27 | 571.36 | 577.46 | 566 | 576.23 | — |
| 2026-01-28 | 578.53 | 582.79 | 570.99 | 577.86 | — |
| 2026-01-29 | 582.93 | 592.53 | 574.58 | 583.94 | — |
| 2026-01-30 | 575.19 | 583.82 | 569.93 | 578.82 | — |
| 2026-02-02 | 577.83 | 595.25 | 576 | 595.13 | — |
| 2026-02-03 | 598 | 612.1 | 596.38 | 602.69 | — |
| 2026-02-04 | 605.93 | 617.98 | 590 | 605.63 | — |
| 2026-02-05 | 564.57 | 569.83 | 527.4 | 540.65 | — |
| 2026-02-06 | 549.82 | 577.73 | 545 | 577.73 | — |
| 2026-02-09 | 580.15 | 603.08 | 575.89 | 601.38 | — |
| 2026-02-10 | 601.99 | 603.99 | 583.62 | 588.07 | — |
| 2026-02-11 | 598.88 | 607.89 | 591.1 | 598.9 | — |
| 2026-02-12 | 599.63 | 606.86 | 580.96 | 588.79 | — |
| 2026-02-13 | 589.95 | 608.99 | 585.92 | 601.01 | — |
| 2026-02-17 | 602.59 | 602.59 | 585.75 | 595.66 | — |
| 2026-02-18 | 595.45 | 602.56 | 589.58 | 593 | — |
| 2026-02-19 | 591.78 | 597.48 | 586.66 | 596.91 | — |
| 2026-02-20 | 591.16 | 602.44 | 588.58 | 593.28 | — |
