Generac Holdlings Inc.
View GNRC stock price, historical returns, and performance trends — updated daily.
GENERAC HOLDINGS INC (GNRC) company overview
Generac designs and manufactures power generation equipment serving residential, commercial, and industrial markets. It offers standby generators, portable generators, lighting, outdoor power equipment, and a suite of clean energy products. Sales generated in the United States account for the majority of total sales.
| Period | Return % |
|---|---|
| Last date | -2.92 |
| Week | 1.47 |
| Last Month | 23.39 |
| Last 3 months | -3.78 |
| Last 6 months | 6.44 |
| Year to Date (YTD) | 54.76 |
| Last 1 year | 25.41 |
| Last 2 years | 25.71 |
| Last 3 years | 114.87 |
| Last 5 years | -47.87 |
| Last 10 years | 509.63 |
| Last 15 years | 955.95 |
| Last 20 years | 1600.7 |
| Last 25 years | 1600.7 |
| Last 50 years | 1600.7 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2010 | 25.93 |
| 2011 | 73.78 |
| 2012 | 22.23 |
| 2013 | 60.91 |
| 2014 | -16.93 |
| 2015 | -35.8 |
| 2016 | 40.92 |
| 2017 | 18.07 |
| 2018 | 3.48 |
| 2019 | 97.27 |
| 2020 | 122.93 |
| 2021 | 56.72 |
| 2022 | -71.07 |
| 2023 | 32.27 |
| 2024 | 21.73 |
| 2025 | -13.14 |
| 2026 | 54.76 |
| Period | Return % |
|---|---|
| 2010-Q1 | 9.11 |
| 2010-Q2 | -2.03 |
| 2010-Q3 | -4.48 |
| 2010-Q4 | 15.25 |
| 2011-Q1 | 25.79 |
| 2011-Q2 | -3.96 |
| 2011-Q3 | -4.13 |
| 2011-Q4 | 50.54 |
| 2012-Q1 | -12.54 |
| 2012-Q2 | -1.55 |
| 2012-Q3 | 10.21 |
| 2012-Q4 | 37.08 |
| 2013-Q1 | 0.4 |
| 2013-Q2 | 4.78 |
| 2013-Q3 | 9.39 |
| 2013-Q4 | 31.84 |
| 2014-Q1 | 4.76 |
| 2014-Q2 | -17.75 |
| 2014-Q3 | -14.04 |
| 2014-Q4 | 18.53 |
| 2015-Q1 | 5 |
| 2015-Q2 | -18.34 |
| 2015-Q3 | -24.36 |
| 2015-Q4 | 2.2 |
| 2016-Q1 | 28.81 |
| 2016-Q2 | -7.12 |
| 2016-Q3 | 2.46 |
| 2016-Q4 | 11.25 |
| 2017-Q1 | -11.11 |
| 2017-Q2 | -2.43 |
| 2017-Q3 | 25.53 |
| 2017-Q4 | 1.85 |
| 2018-Q1 | -4.41 |
| 2018-Q2 | 15.91 |
| 2018-Q3 | 9.53 |
| 2018-Q4 | -12.02 |
| 2019-Q1 | 0.47 |
| 2019-Q2 | 31.81 |
| 2019-Q3 | 11.12 |
| 2019-Q4 | 31.1 |
| 2020-Q1 | -8.67 |
| 2020-Q2 | 46.85 |
| 2020-Q3 | 59.91 |
| 2020-Q4 | 15.93 |
| 2021-Q1 | 45.82 |
| 2021-Q2 | 28.21 |
| 2021-Q3 | -1.15 |
| 2021-Q4 | -13.1 |
| 2022-Q1 | -14.56 |
| 2022-Q2 | -30.04 |
| 2022-Q3 | -18.1 |
| 2022-Q4 | -43.25 |
| 2023-Q1 | 10.54 |
| 2023-Q2 | 37.41 |
| 2023-Q3 | -27.65 |
| 2023-Q4 | 21.81 |
| 2024-Q1 | -0.97 |
| 2024-Q2 | 3.78 |
| 2024-Q3 | 19.32 |
| 2024-Q4 | -1.97 |
| 2025-Q1 | -19.33 |
| 2025-Q2 | 13.36 |
| 2025-Q3 | 14.18 |
| 2025-Q4 | -18.77 |
| 2026-Q1 | 38.43 |
| 2026-Q2 | 47.1 |
| 2026-Q3 | -23.41 |
| 2026-Q4 | 5.03 |
| Period | Return % |
|---|---|
| 2010-02 | 4.6 |
| 2010-03 | 4.32 |
| 2010-04 | 7.71 |
| 2010-05 | -27.17 |
| 2010-06 | 27.48 |
| 2010-07 | 5.42 |
| 2010-08 | -17.94 |
| 2010-09 | 12.54 |
| 2010-10 | -0.81 |
| 2010-11 | 9.83 |
| 2010-12 | 8.82 |
| 2011-01 | -7.85 |
| 2011-02 | 23.02 |
| 2011-03 | 10.69 |
| 2011-04 | 2.61 |
| 2011-05 | -11.58 |
| 2011-06 | 5.38 |
| 2011-07 | -4.38 |
| 2011-08 | 11.11 |
| 2011-09 | -8.73 |
| 2011-10 | 21.53 |
| 2011-11 | 9.67 |
| 2011-12 | 11.81 |
| 2012-01 | 3.67 |
| 2012-02 | -12.46 |
| 2012-03 | -3.5 |
| 2012-04 | -1.91 |
| 2012-05 | 2.78 |
| 2012-06 | -2.79 |
| 2012-07 | -5.15 |
| 2012-08 | -5.57 |
| 2012-09 | 6.22 |
| 2012-10 | 48.54 |
| 2012-11 | -4.03 |
| 2012-12 | 5.15 |
| 2013-01 | 8.36 |
| 2013-02 | -7.34 |
| 2013-03 | 2.58 |
| 2013-04 | 1.67 |
| 2013-05 | 12.72 |
| 2013-06 | -8.62 |
| 2013-07 | 17.13 |
| 2013-08 | -8.67 |
| 2013-09 | 7.7 |
| 2013-10 | 15.74 |
| 2013-11 | 7.92 |
| 2013-12 | 6.35 |
| 2014-01 | -15.02 |
| 2014-02 | 18.37 |
| 2014-03 | 3.51 |
| 2014-04 | -0.15 |
| 2014-05 | -17.32 |
| 2014-06 | 0.12 |
| 2014-07 | -10.96 |
| 2014-08 | 7.19 |
| 2014-09 | -12.85 |
| 2014-10 | 11.84 |
| 2014-11 | -4.32 |
| 2014-12 | 7.79 |
| 2015-01 | -6.46 |
| 2015-02 | 12.69 |
| 2015-03 | -1.22 |
| 2015-04 | -14.38 |
| 2015-05 | 0.22 |
| 2015-06 | -4.86 |
| 2015-07 | -11.77 |
| 2015-08 | -11.83 |
| 2015-09 | -2.68 |
| 2015-10 | 4.89 |
| 2015-11 | 1.71 |
| 2015-12 | -7.26 |
| 2016-01 | -4.53 |
| 2016-02 | 22.24 |
| 2016-03 | 7.2 |
| 2016-04 | 2.36 |
| 2016-05 | -0.55 |
| 2016-06 | -7.78 |
| 2016-07 | 8.09 |
| 2016-08 | -1.3 |
| 2016-09 | -2.68 |
| 2016-10 | 4.93 |
| 2016-11 | 7.59 |
| 2016-12 | -0.59 |
| 2017-01 | -1.18 |
| 2017-02 | -3.03 |
| 2017-03 | -4.51 |
| 2017-04 | -5.66 |
| 2017-05 | -1.48 |
| 2017-06 | 4.27 |
| 2017-07 | -0.44 |
| 2017-08 | 12.26 |
| 2017-09 | 13.74 |
| 2017-10 | 13.41 |
| 2017-11 | -5.61 |
| 2017-12 | 0.71 |
| 2018-01 | -1.19 |
| 2018-02 | -9.09 |
| 2018-03 | 3.21 |
| 2018-04 | -1.96 |
| 2018-05 | 11.29 |
| 2018-06 | 3.27 |
| 2018-07 | 3.9 |
| 2018-08 | 3.24 |
| 2018-09 | 1.66 |
| 2018-10 | -10.07 |
| 2018-11 | 12.2 |
| 2018-12 | -12.68 |
| 2019-01 | 6.5 |
| 2019-02 | -2.59 |
| 2019-03 | -0.64 |
| 2019-04 | 7.34 |
| 2019-05 | 0.29 |
| 2019-06 | 25.86 |
| 2019-07 | 4.16 |
| 2019-08 | 7.87 |
| 2019-09 | 0.45 |
| 2019-10 | 23.28 |
| 2019-11 | 1.99 |
| 2019-12 | 2.12 |
| 2020-01 | 2.98 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 172.51 | 174.63 | 171.47 | 174.12 | — |
| 2025-10-14 | 171.27 | 184.61 | 170.52 | 183.82 | — |
| 2025-10-15 | 186.93 | 196.5 | 186.22 | 191.67 | — |
| 2025-10-16 | 193.38 | 194.1 | 188.76 | 192.64 | — |
| 2025-10-17 | 190.86 | 193.03 | 188.12 | 190.49 | — |
| 2025-10-20 | 193 | 196.92 | 192.46 | 195.77 | — |
| 2025-10-21 | 193.74 | 195.97 | 190.5 | 192.5 | — |
| 2025-10-22 | 193 | 193.63 | 180.32 | 183.09 | — |
| 2025-10-23 | 183.1 | 191.11 | 181.7 | 189.04 | — |
| 2025-10-24 | 192.71 | 195.2 | 190.91 | 191.95 | — |
| 2025-10-27 | 194.5 | 194.89 | 188.72 | 190.41 | — |
| 2025-10-28 | 191.36 | 191.51 | 187.19 | 190.15 | — |
| 2025-10-29 | 169.4 | 200.6 | 167.3 | 180.86 | — |
| 2025-10-30 | 178.56 | 181.02 | 164.02 | 165.78 | — |
| 2025-10-31 | 166.87 | 171.51 | 165.99 | 168.02 | — |
| 2025-11-03 | 166.43 | 167.84 | 161.87 | 163.75 | — |
| 2025-11-04 | 161.07 | 163.12 | 156.33 | 156.59 | — |
| 2025-11-05 | 156.53 | 161.26 | 156 | 159.18 | — |
| 2025-11-06 | 158 | 158.68 | 153.27 | 153.79 | — |
| 2025-11-07 | 150.55 | 156.15 | 149.86 | 155.29 | — |
| 2025-11-10 | 158 | 159.35 | 154 | 156.64 | — |
| 2025-11-11 | 156.26 | 160.97 | 154.77 | 157.92 | — |
| 2025-11-12 | 158.81 | 163.85 | 157.6 | 162.42 | — |
| 2025-11-13 | 160.7 | 163.93 | 154.63 | 154.63 | — |
| 2025-11-14 | 150.91 | 153.14 | 149.76 | 151.21 | — |
| 2025-11-17 | 150.03 | 150.39 | 138.93 | 140.51 | — |
| 2025-11-18 | 139.11 | 144.53 | 137.6 | 142.46 | — |
| 2025-11-19 | 143.83 | 148.18 | 143.23 | 147.26 | — |
| 2025-11-20 | 152.2 | 155 | 139.8 | 140.22 | — |
| 2025-11-21 | 140.55 | 148.85 | 139.32 | 146.04 | — |
| 2025-11-24 | 146.55 | 148.16 | 143.9 | 144.73 | — |
| 2025-11-25 | 145.81 | 149.59 | 143.61 | 148.56 | — |
| 2025-11-26 | 148.13 | 150.6 | 148.13 | 148.82 | — |
| 2025-11-28 | 149.49 | 152.38 | 148.94 | 151.63 | — |
| 2025-12-01 | 148.27 | 151.75 | 148 | 149.22 | — |
| 2025-12-02 | 150.53 | 158.4 | 147.61 | 155.31 | — |
| 2025-12-03 | 154.94 | 159.59 | 154.77 | 159.17 | — |
| 2025-12-04 | 159 | 165.83 | 157.07 | 163.24 | — |
| 2025-12-05 | 162.7 | 165.5 | 162.28 | 162.33 | — |
| 2025-12-08 | 166.5 | 168 | 163.27 | 164.04 | — |
| 2025-12-09 | 163.49 | 163.63 | 160.01 | 160.11 | — |
| 2025-12-10 | 161.14 | 167.73 | 160.02 | 166.57 | — |
| 2025-12-11 | 165.61 | 168.12 | 164.42 | 167.65 | — |
| 2025-12-12 | 167.49 | 167.95 | 158.14 | 160.75 | — |
| 2025-12-15 | 162.91 | 162.91 | 157.2 | 158.43 | — |
| 2025-12-16 | 158.42 | 159.52 | 154.03 | 155.36 | — |
| 2025-12-17 | 154.9 | 156.45 | 143.82 | 144.82 | — |
| 2025-12-18 | 148.84 | 149.8 | 134.8 | 136.99 | — |
| 2025-12-19 | 142 | 144.96 | 137.31 | 138.94 | — |
| 2025-12-22 | 139.95 | 141.16 | 137.6 | 140.05 | — |
| 2025-12-23 | 139.71 | 140.89 | 137.64 | 139.87 | — |
| 2025-12-24 | 139.78 | 141.54 | 139.78 | 140.81 | — |
| 2025-12-26 | 140.34 | 141.1 | 139.34 | 140.56 | — |
| 2025-12-29 | 139.39 | 140.2 | 137.76 | 138.48 | — |
| 2025-12-30 | 138.07 | 138.72 | 137.08 | 137.86 | — |
| 2025-12-31 | 137.7 | 138.47 | 136.25 | 136.37 | — |
| 2026-01-02 | 137.98 | 141.99 | 137.7 | 141.1 | — |
| 2026-01-05 | 143 | 148.74 | 142.26 | 148.68 | — |
| 2026-01-06 | 148.3 | 148.4 | 142 | 145.27 | — |
| 2026-01-07 | 145.63 | 145.63 | 141.16 | 141.86 | — |
| 2026-01-08 | 145.29 | 151 | 144.74 | 148.79 | — |
| 2026-01-09 | 151.32 | 153.3 | 148.44 | 152.78 | — |
| 2026-01-12 | 152.77 | 157.09 | 152.77 | 156.6 | — |
| 2026-01-13 | 157.44 | 161.18 | 156.24 | 157.7 | — |
| 2026-01-14 | 157.21 | 160.66 | 153 | 160.26 | — |
| 2026-01-15 | 163.18 | 163.53 | 159.37 | 161.43 | — |
| 2026-01-16 | 162.12 | 162.12 | 159.41 | 160.85 | — |
| 2026-01-20 | 156.21 | 167.97 | 155.44 | 162.06 | — |
| 2026-01-21 | 166.93 | 174.63 | 166 | 172.06 | — |
| 2026-01-22 | 177.94 | 181.11 | 172.85 | 175.34 | — |
| 2026-01-23 | 175.9 | 177 | 170.86 | 173.01 | — |
| 2026-01-26 | 173.09 | 173.42 | 161.4 | 167.11 | — |
| 2026-01-27 | 167.11 | 171.15 | 165.68 | 170.45 | — |
| 2026-01-28 | 170.51 | 175.28 | 170.43 | 174.17 | — |
| 2026-01-29 | 175.05 | 175.48 | 166.99 | 170.01 | — |
| 2026-01-30 | 167.33 | 173.93 | 167.12 | 168.04 | — |
| 2026-02-02 | 166.91 | 173 | 164.33 | 170.96 | — |
| 2026-02-03 | 171.64 | 178.08 | 169.69 | 173.28 | — |
| 2026-02-04 | 175.48 | 182.41 | 173.01 | 177.18 | — |
| 2026-02-05 | 174 | 176.77 | 169.85 | 172.37 | — |
| 2026-02-06 | 175.88 | 183.93 | 175.88 | 183.53 | — |
| 2026-02-09 | 183.6 | 186 | 180.87 | 185.83 | — |
| 2026-02-10 | 185.89 | 186.51 | 182 | 182.3 | — |
| 2026-02-11 | 192 | 220.85 | 190 | 214.99 | — |
| 2026-02-12 | 218.74 | 229.16 | 214.45 | 215.73 | — |
| 2026-02-13 | 215.63 | 227.19 | 213.21 | 224.45 | — |
| 2026-02-17 | 224.77 | 236 | 223.01 | 233.46 | — |
| 2026-02-18 | 232.66 | 233.05 | 224.38 | 228.35 | — |
| 2026-02-19 | 227.58 | 231.17 | 225.73 | 227.47 | — |
| 2026-02-20 | 227 | 231.52 | 224.95 | 229.19 | — |
| 2026-02-23 | 227.09 | 228.6 | 220.7 | 227.45 | — |
| 2026-02-24 | 224.26 | 235.28 | 222.94 | 235.17 | — |
| 2026-02-25 | 236.36 | 241.09 | 230.56 | 236.58 | — |
| 2026-02-26 | 236.55 | 239.29 | 230.33 | 234.35 | — |
| 2026-02-27 | 231.56 | 233.22 | 223.06 | 225.37 | — |
| 2026-03-02 | 220.7 | 230.45 | 217.47 | 230.38 | — |
| 2026-03-03 | 220.44 | 224.22 | 215.01 | 221.21 | — |
| 2026-03-04 | 224.07 | 225.21 | 217.45 | 220.89 | — |
| 2026-03-05 | 216.95 | 227.3 | 214.16 | 218.81 | — |
| 2026-03-06 | 212.33 | 213.95 | 202.55 | 204.02 | — |
| 2026-03-09 | 200.05 | 207.99 | 193.68 | 207.11 | — |
| 2026-03-10 | 207.76 | 215.11 | 207.54 | 210.71 | — |
| 2026-03-11 | 211.79 | 215.19 | 206.87 | 212.62 | — |
| 2026-03-12 | 205.19 | 207.83 | 200.13 | 204.1 | — |
| 2026-03-13 | 207.16 | 210 | 199.65 | 200.53 | — |
| 2026-03-16 | 203.91 | 205.24 | 200.91 | 202.48 | — |
| 2026-03-17 | 204.02 | 206.46 | 201.68 | 205.18 | — |
| 2026-03-18 | 204.34 | 207.1 | 199.15 | 200.27 | — |
| 2026-03-19 | 197 | 202.23 | 192 | 200.85 | — |
| 2026-03-20 | 199.98 | 202.88 | 195.68 | 199.31 | — |
| 2026-03-23 | 203.22 | 210.43 | 201.75 | 201.85 | — |
| 2026-03-24 | 200.09 | 211.14 | 200.06 | 209.21 | — |
| 2026-03-25 | 211.81 | 211.41 | 183.83 | 205.16 | — |
| 2026-03-26 | 203.4 | 208.42 | 196.73 | 198 | — |
| 2026-03-27 | 195.85 | 199.09 | 193.01 | 194.4 | — |
| 2026-03-30 | 196.5 | 198.08 | 184.41 | 185.5 | — |
| 2026-03-31 | 188.15 | 196.44 | 187.53 | 195.33 | — |
| 2026-04-01 | 199.81 | 201.69 | 196.5 | 199.05 | — |
| 2026-04-02 | 191.6 | 199.93 | 190.82 | 194.09 | — |
| 2026-04-06 | 193.94 | 195.75 | 190.82 | 195.52 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 172.51 | 174.63 | 171.47 | 174.12 | — |
| 2025-10-14 | 171.27 | 184.61 | 170.52 | 183.82 | — |
| 2025-10-15 | 186.93 | 196.5 | 186.22 | 191.67 | — |
| 2025-10-16 | 193.38 | 194.1 | 188.76 | 192.64 | — |
| 2025-10-17 | 190.86 | 193.03 | 188.12 | 190.49 | — |
| 2025-10-20 | 193 | 196.92 | 192.46 | 195.77 | — |
| 2025-10-21 | 193.74 | 195.97 | 190.5 | 192.5 | — |
| 2025-10-22 | 193 | 193.63 | 180.32 | 183.09 | — |
| 2025-10-23 | 183.1 | 191.11 | 181.7 | 189.04 | — |
| 2025-10-24 | 192.71 | 195.2 | 190.91 | 191.95 | — |
| 2025-10-27 | 194.5 | 194.89 | 188.72 | 190.41 | — |
| 2025-10-28 | 191.36 | 191.51 | 187.19 | 190.15 | — |
| 2025-10-29 | 169.4 | 200.6 | 167.3 | 180.86 | — |
| 2025-10-30 | 178.56 | 181.02 | 164.02 | 165.78 | — |
| 2025-10-31 | 166.87 | 171.51 | 165.99 | 168.02 | — |
| 2025-11-03 | 166.43 | 167.84 | 161.87 | 163.75 | — |
| 2025-11-04 | 161.07 | 163.12 | 156.33 | 156.59 | — |
| 2025-11-05 | 156.53 | 161.26 | 156 | 159.18 | — |
| 2025-11-06 | 158 | 158.68 | 153.27 | 153.79 | — |
| 2025-11-07 | 150.55 | 156.15 | 149.86 | 155.29 | — |
| 2025-11-10 | 158 | 159.35 | 154 | 156.64 | — |
| 2025-11-11 | 156.26 | 160.97 | 154.77 | 157.92 | — |
| 2025-11-12 | 158.81 | 163.85 | 157.6 | 162.42 | — |
| 2025-11-13 | 160.7 | 163.93 | 154.63 | 154.63 | — |
| 2025-11-14 | 150.91 | 153.14 | 149.76 | 151.21 | — |
| 2025-11-17 | 150.03 | 150.39 | 138.93 | 140.51 | — |
| 2025-11-18 | 139.11 | 144.53 | 137.6 | 142.46 | — |
| 2025-11-19 | 143.83 | 148.18 | 143.23 | 147.26 | — |
| 2025-11-20 | 152.2 | 155 | 139.8 | 140.22 | — |
| 2025-11-21 | 140.55 | 148.85 | 139.32 | 146.04 | — |
| 2025-11-24 | 146.55 | 148.16 | 143.9 | 144.73 | — |
| 2025-11-25 | 145.81 | 149.59 | 143.61 | 148.56 | — |
| 2025-11-26 | 148.13 | 150.6 | 148.13 | 148.82 | — |
| 2025-11-28 | 149.49 | 152.38 | 148.94 | 151.63 | — |
| 2025-12-01 | 148.27 | 151.75 | 148 | 149.22 | — |
| 2025-12-02 | 150.53 | 158.4 | 147.61 | 155.31 | — |
| 2025-12-03 | 154.94 | 159.59 | 154.77 | 159.17 | — |
| 2025-12-04 | 159 | 165.83 | 157.07 | 163.24 | — |
| 2025-12-05 | 162.7 | 165.5 | 162.28 | 162.33 | — |
| 2025-12-08 | 166.5 | 168 | 163.27 | 164.04 | — |
| 2025-12-09 | 163.49 | 163.63 | 160.01 | 160.11 | — |
| 2025-12-10 | 161.14 | 167.73 | 160.02 | 166.57 | — |
| 2025-12-11 | 165.61 | 168.12 | 164.42 | 167.65 | — |
| 2025-12-12 | 167.49 | 167.95 | 158.14 | 160.75 | — |
| 2025-12-15 | 162.91 | 162.91 | 157.2 | 158.43 | — |
| 2025-12-16 | 158.42 | 159.52 | 154.03 | 155.36 | — |
| 2025-12-17 | 154.9 | 156.45 | 143.82 | 144.82 | — |
| 2025-12-18 | 148.84 | 149.8 | 134.8 | 136.99 | — |
| 2025-12-19 | 142 | 144.96 | 137.31 | 138.94 | — |
| 2025-12-22 | 139.95 | 141.16 | 137.6 | 140.05 | — |
| 2025-12-23 | 139.71 | 140.89 | 137.64 | 139.87 | — |
| 2025-12-24 | 139.78 | 141.54 | 139.78 | 140.81 | — |
| 2025-12-26 | 140.34 | 141.1 | 139.34 | 140.56 | — |
| 2025-12-29 | 139.39 | 140.2 | 137.76 | 138.48 | — |
| 2025-12-30 | 138.07 | 138.72 | 137.08 | 137.86 | — |
| 2025-12-31 | 137.7 | 138.47 | 136.25 | 136.37 | — |
| 2026-01-02 | 137.98 | 141.99 | 137.7 | 141.1 | — |
| 2026-01-05 | 143 | 148.74 | 142.26 | 148.68 | — |
| 2026-01-06 | 148.3 | 148.4 | 142 | 145.27 | — |
| 2026-01-07 | 145.63 | 145.63 | 141.16 | 141.86 | — |
| 2026-01-08 | 145.29 | 151 | 144.74 | 148.79 | — |
| 2026-01-09 | 151.32 | 153.3 | 148.44 | 152.78 | — |
| 2026-01-12 | 152.77 | 157.09 | 152.77 | 156.6 | — |
| 2026-01-13 | 157.44 | 161.18 | 156.24 | 157.7 | — |
| 2026-01-14 | 157.21 | 160.66 | 153 | 160.26 | — |
| 2026-01-15 | 163.18 | 163.53 | 159.37 | 161.43 | — |
| 2026-01-16 | 162.12 | 162.12 | 159.41 | 160.85 | — |
| 2026-01-20 | 156.21 | 167.97 | 155.44 | 162.06 | — |
| 2026-01-21 | 166.93 | 174.63 | 166 | 172.06 | — |
| 2026-01-22 | 177.94 | 181.11 | 172.85 | 175.34 | — |
| 2026-01-23 | 175.9 | 177 | 170.86 | 173.01 | — |
| 2026-01-26 | 173.09 | 173.42 | 161.4 | 167.11 | — |
| 2026-01-27 | 167.11 | 171.15 | 165.68 | 170.45 | — |
| 2026-01-28 | 170.51 | 175.28 | 170.43 | 174.17 | — |
| 2026-01-29 | 175.05 | 175.48 | 166.99 | 170.01 | — |
| 2026-01-30 | 167.33 | 173.93 | 167.12 | 168.04 | — |
| 2026-02-02 | 166.91 | 173 | 164.33 | 170.96 | — |
| 2026-02-03 | 171.64 | 178.08 | 169.69 | 173.28 | — |
| 2026-02-04 | 175.48 | 182.41 | 173.01 | 177.18 | — |
| 2026-02-05 | 174 | 176.77 | 169.85 | 172.37 | — |
| 2026-02-06 | 175.88 | 183.93 | 175.88 | 183.53 | — |
| 2026-02-09 | 183.6 | 186 | 180.87 | 185.83 | — |
| 2026-02-10 | 185.89 | 186.51 | 182 | 182.3 | — |
| 2026-02-11 | 192 | 220.85 | 190 | 214.99 | — |
| 2026-02-12 | 218.74 | 229.16 | 214.45 | 215.73 | — |
| 2026-02-13 | 215.63 | 227.19 | 213.21 | 224.45 | — |
| 2026-02-17 | 224.77 | 236 | 223.01 | 233.46 | — |
| 2026-02-18 | 232.66 | 233.05 | 224.38 | 228.35 | — |
| 2026-02-19 | 227.58 | 231.17 | 225.73 | 227.47 | — |
| 2026-02-20 | 227 | 231.52 | 224.95 | 229.19 | — |
| 2026-02-23 | 227.09 | 228.6 | 220.7 | 227.45 | — |
| 2026-02-24 | 224.26 | 235.28 | 222.94 | 235.17 | — |
| 2026-02-25 | 236.36 | 241.09 | 230.56 | 236.58 | — |
| 2026-02-26 | 236.55 | 239.29 | 230.33 | 234.35 | — |
| 2026-02-27 | 231.56 | 233.22 | 223.06 | 225.37 | — |
| 2026-03-02 | 220.7 | 230.45 | 217.47 | 230.38 | — |
| 2026-03-03 | 220.44 | 224.22 | 215.01 | 221.21 | — |
| 2026-03-04 | 224.07 | 225.21 | 217.45 | 220.89 | — |
| 2026-03-05 | 216.95 | 227.3 | 214.16 | 218.81 | — |
| 2026-03-06 | 212.33 | 213.95 | 202.55 | 204.02 | — |
| 2026-03-09 | 200.05 | 207.99 | 193.68 | 207.11 | — |
| 2026-03-10 | 207.76 | 215.11 | 207.54 | 210.71 | — |
| 2026-03-11 | 211.79 | 215.19 | 206.87 | 212.62 | — |
| 2026-03-12 | 205.19 | 207.83 | 200.13 | 204.1 | — |
| 2026-03-13 | 207.16 | 210 | 199.65 | 200.53 | — |
| 2026-03-16 | 203.91 | 205.24 | 200.91 | 202.48 | — |
| 2026-03-17 | 204.02 | 206.46 | 201.68 | 205.18 | — |
| 2026-03-18 | 204.34 | 207.1 | 199.15 | 200.27 | — |
| 2026-03-19 | 197 | 202.23 | 192 | 200.85 | — |
| 2026-03-20 | 199.98 | 202.88 | 195.68 | 199.31 | — |
| 2026-03-23 | 203.22 | 210.43 | 201.75 | 201.85 | — |
| 2026-03-24 | 200.09 | 211.14 | 200.06 | 209.21 | — |
| 2026-03-25 | 211.81 | 211.41 | 183.83 | 205.16 | — |
| 2026-03-26 | 203.4 | 208.42 | 196.73 | 198 | — |
| 2026-03-27 | 195.85 | 199.09 | 193.01 | 194.4 | — |
| 2026-03-30 | 196.5 | 198.08 | 184.41 | 185.5 | — |
| 2026-03-31 | 188.15 | 196.44 | 187.53 | 195.33 | — |
| 2026-04-01 | 199.81 | 201.69 | 196.5 | 199.05 | — |
| 2026-04-02 | 191.6 | 199.93 | 190.82 | 194.09 | — |
| 2026-04-06 | 193.94 | 195.75 | 190.82 | 195.52 | — |
