Fastenal Company
Explore FAST stock price, historical returns, and performance trends — updated daily.
Fastenal Co (FAST) company overview
Fastenal began as an industrial retailer, expanding its product portfolio from nuts and bolts to cutting tools, safety equipment, and janitorial supplies. It transitioned into a distributor by building out a dense network of branches close to its business customers. Once a customer becomes large enough, Fastenal installs vending machines and its own personnel on-site. Today, these on-site locations exceed Fastenal's branch count and remain the firm's main focus for expansion. Fastenal acts as a one-stop outsourcing partner for its industrial customers, offering value-added services along with a wide breadth of maintenance, repair, and operations supplies.
| Period | Return % |
|---|---|
| Last date | 1.46 |
| Week | 1.58 |
| Last Month | 4.15 |
| Last 3 months | 9.44 |
| Last 6 months | 12.42 |
| Year to Date (YTD) | 27.32 |
| Last 1 year | 21.64 |
| Last 2 years | 34.26 |
| Last 3 years | 71.29 |
| Last 5 years | 91.91 |
| Last 10 years | 436.91 |
| Last 15 years | 516.65 |
| Last 20 years | 878.9 |
| Last 25 years | 2744.75 |
| Last 50 years | 171533.33 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 28.57 |
| 2001 | 27.61 |
| 2002 | 13.59 |
| 2003 | 28.51 |
| 2004 | 23.4 |
| 2005 | 28.68 |
| 2006 | -8.18 |
| 2007 | 12.22 |
| 2008 | -10.47 |
| 2009 | 14.04 |
| 2010 | 42.67 |
| 2011 | 43.23 |
| 2012 | 6.58 |
| 2013 | -0.67 |
| 2014 | 1.8 |
| 2015 | -13.92 |
| 2016 | 16.82 |
| 2017 | 16.44 |
| 2018 | -4.18 |
| 2019 | 43.81 |
| 2020 | 31.22 |
| 2021 | 34.41 |
| 2022 | -23.65 |
| 2023 | 36.62 |
| 2024 | 13.19 |
| 2025 | 12.85 |
| 2026 | 27.32 |
| Period | Return % |
|---|---|
| 2000-Q1 | 12.78 |
| 2000-Q2 | 12.06 |
| 2000-Q3 | 8.43 |
| 2000-Q4 | -3.39 |
| 2001-Q1 | 4.29 |
| 2001-Q2 | 12.79 |
| 2001-Q3 | -9.64 |
| 2001-Q4 | 19.54 |
| 2002-Q1 | 14.08 |
| 2002-Q2 | 2.99 |
| 2002-Q3 | -18.26 |
| 2002-Q4 | 18.18 |
| 2003-Q1 | -27.27 |
| 2003-Q2 | 19.77 |
| 2003-Q3 | 10.28 |
| 2003-Q4 | 30.13 |
| 2004-Q1 | 7.69 |
| 2004-Q2 | 8.56 |
| 2004-Q3 | 3.45 |
| 2004-Q4 | 8.15 |
| 2005-Q1 | -8.95 |
| 2005-Q2 | 10.69 |
| 2005-Q3 | -0.52 |
| 2005-Q4 | 26.03 |
| 2006-Q1 | 21.06 |
| 2006-Q2 | -15.01 |
| 2006-Q3 | -6.23 |
| 2006-Q4 | -5.47 |
| 2007-Q1 | -2.67 |
| 2007-Q2 | 20.23 |
| 2007-Q3 | 7.58 |
| 2007-Q4 | -11.87 |
| 2008-Q1 | 17.86 |
| 2008-Q2 | -8.49 |
| 2008-Q3 | 13 |
| 2008-Q4 | -22.97 |
| 2009-Q1 | -11.84 |
| 2009-Q2 | 0.73 |
| 2009-Q3 | 17.48 |
| 2009-Q4 | 12.31 |
| 2010-Q1 | 14.29 |
| 2010-Q2 | 3.29 |
| 2010-Q3 | 6.74 |
| 2010-Q4 | 12.29 |
| 2011-Q1 | 6.44 |
| 2011-Q2 | 9.36 |
| 2011-Q3 | -9.17 |
| 2011-Q4 | 35.24 |
| 2012-Q1 | 23.58 |
| 2012-Q2 | -26.21 |
| 2012-Q3 | 10.14 |
| 2012-Q4 | 4.57 |
| 2013-Q1 | 7.27 |
| 2013-Q2 | -7.96 |
| 2013-Q3 | 9.69 |
| 2013-Q4 | -7.48 |
| 2014-Q1 | 5.48 |
| 2014-Q2 | -0.72 |
| 2014-Q3 | -8.85 |
| 2014-Q4 | 6.83 |
| 2015-Q1 | -12.57 |
| 2015-Q2 | 2.33 |
| 2015-Q3 | -13.19 |
| 2015-Q4 | 14.86 |
| 2016-Q1 | 21.89 |
| 2016-Q2 | -9.24 |
| 2016-Q3 | -7.77 |
| 2016-Q4 | 11.39 |
| 2017-Q1 | 9.71 |
| 2017-Q2 | -15.2 |
| 2017-Q3 | 3.54 |
| 2017-Q4 | 19.49 |
| 2018-Q1 | 0.07 |
| 2018-Q2 | -9.55 |
| 2018-Q3 | 20.92 |
| 2018-Q4 | -9.8 |
| 2019-Q1 | 25.14 |
| 2019-Q2 | -0.91 |
| 2019-Q3 | 0 |
| 2019-Q4 | 18.54 |
| 2020-Q1 | -16.07 |
| 2020-Q2 | 39.91 |
| 2020-Q3 | 4.88 |
| 2020-Q4 | 9.12 |
| 2021-Q1 | 5.5 |
| 2021-Q2 | 1.72 |
| 2021-Q3 | -0.85 |
| 2021-Q4 | 23.96 |
| 2022-Q1 | -4.16 |
| 2022-Q2 | -16.33 |
| 2022-Q3 | -7.44 |
| 2022-Q4 | -0.13 |
| 2023-Q1 | 13.8 |
| 2023-Q2 | 9.58 |
| 2023-Q3 | -6.44 |
| 2023-Q4 | 18.05 |
| 2024-Q1 | 21.4 |
| 2024-Q2 | -17.94 |
| 2024-Q3 | 15.01 |
| 2024-Q4 | 1.18 |
| 2025-Q1 | 9.06 |
| 2025-Q2 | 8.22 |
| 2025-Q3 | 14.42 |
| 2025-Q4 | -15.91 |
| 2026-Q1 | 14.74 |
| 2026-Q2 | 3 |
| 2026-Q3 | 3.73 |
| 2026-Q4 | 2.53 |
| Period | Return % |
|---|---|
| 2000-01 | 3.01 |
| 2000-02 | 0.73 |
| 2000-03 | 8.7 |
| 2000-04 | 22 |
| 2000-05 | 7.65 |
| 2000-06 | -19.8 |
| 2000-07 | 22.15 |
| 2000-08 | 3.63 |
| 2000-09 | -10 |
| 2000-10 | -0.56 |
| 2000-11 | 7.82 |
| 2000-12 | -11.4 |
| 2001-01 | 3.51 |
| 2001-02 | 6.21 |
| 2001-03 | -9.57 |
| 2001-04 | 19.41 |
| 2001-05 | 3.45 |
| 2001-06 | -7.62 |
| 2001-07 | 5.67 |
| 2001-08 | 0 |
| 2001-09 | -13.17 |
| 2001-10 | 3.93 |
| 2001-11 | 1.62 |
| 2001-12 | 10.64 |
| 2002-01 | 0.48 |
| 2002-02 | 11.96 |
| 2002-03 | 0.43 |
| 2002-04 | 11.06 |
| 2002-05 | -5.36 |
| 2002-06 | -2.43 |
| 2002-07 | -1.24 |
| 2002-08 | -7.56 |
| 2002-09 | -10.45 |
| 2002-10 | 7.61 |
| 2002-11 | 5.19 |
| 2002-12 | 4.93 |
| 2003-01 | -11.54 |
| 2003-02 | 0.48 |
| 2003-03 | -15.38 |
| 2003-04 | 22.73 |
| 2003-05 | -3.24 |
| 2003-06 | 1.44 |
| 2003-07 | 11.79 |
| 2003-08 | 6.75 |
| 2003-09 | -6.72 |
| 2003-10 | 17.8 |
| 2003-11 | 11.87 |
| 2003-12 | 0 |
| 2004-01 | -3.86 |
| 2004-02 | 1.34 |
| 2004-03 | 10.89 |
| 2004-04 | 2.08 |
| 2004-05 | -5.83 |
| 2004-06 | 9.91 |
| 2004-07 | 9.86 |
| 2004-08 | 0.51 |
| 2004-09 | -8.16 |
| 2004-10 | -4.17 |
| 2004-11 | 10.72 |
| 2004-12 | 0.79 |
| 2005-01 | -2.34 |
| 2005-02 | -2.93 |
| 2005-03 | -5.21 |
| 2005-04 | -3.18 |
| 2005-05 | 8.36 |
| 2005-06 | 5.51 |
| 2005-07 | 7.05 |
| 2005-08 | -7.56 |
| 2005-09 | 0.79 |
| 2005-10 | 14.66 |
| 2005-11 | 13.24 |
| 2005-12 | -1.41 |
| 2006-01 | -2.45 |
| 2006-02 | 15.09 |
| 2006-03 | 7.83 |
| 2006-04 | -1.18 |
| 2006-05 | -8.03 |
| 2006-06 | -6.32 |
| 2006-07 | -11.71 |
| 2006-08 | 3.15 |
| 2006-09 | 5.01 |
| 2006-10 | 4.36 |
| 2006-11 | -10.54 |
| 2006-12 | -0.22 |
| 2007-01 | 3.79 |
| 2007-02 | -5.36 |
| 2007-03 | -0.68 |
| 2007-04 | 17.35 |
| 2007-05 | 5.45 |
| 2007-06 | -3.51 |
| 2007-07 | 7.65 |
| 2007-08 | 1.24 |
| 2007-09 | -0.35 |
| 2007-10 | -2.11 |
| 2007-11 | -10.97 |
| 2007-12 | 2.02 |
| 2008-01 | 0 |
| 2008-02 | 0.59 |
| 2008-03 | 12.99 |
| 2008-04 | 6.27 |
| 2008-05 | 1.31 |
| 2008-06 | -12.78 |
| 2008-07 | 13.36 |
| 2008-08 | 6.22 |
| 2008-09 | -4.93 |
| 2008-10 | -18.48 |
| 2008-11 | -4.37 |
| 2008-12 | -9.36 |
| 2009-01 | -2.06 |
| 2009-02 | -11.71 |
| 2009-03 | 6.63 |
| 2009-04 | 19.4 |
| 2009-05 | -13.54 |
| 2009-06 | 0 |
| 2009-07 | 7.23 |
| 2009-08 | 1.8 |
| 2009-09 | 6.84 |
| 2009-10 | -10.95 |
| 2009-11 | 7.66 |
| 2009-12 | 12.07 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 43.6 | 44.45 | 42.32 | 42.33 | — |
| 2025-10-14 | 41.92 | 43.49 | 41.46 | 42.75 | — |
| 2025-10-15 | 42.77 | 42.77 | 41.88 | 42.24 | — |
| 2025-10-16 | 42.36 | 42.38 | 41.6 | 41.96 | — |
| 2025-10-17 | 41.9 | 42.56 | 41.78 | 42.46 | — |
| 2025-10-20 | 42.57 | 43.03 | 42.46 | 42.99 | — |
| 2025-10-21 | 43.04 | 43.5 | 42.88 | 43.32 | — |
| 2025-10-22 | 43.11 | 43.46 | 42.5 | 42.6 | — |
| 2025-10-23 | 42.83 | 43.24 | 42.52 | 42.99 | — |
| 2025-10-24 | 43.17 | 43.28 | 42.72 | 42.87 | — |
| 2025-10-27 | 43.02 | 43.11 | 42.39 | 42.54 | — |
| 2025-10-28 | 42.12 | 42.35 | 41.6 | 41.63 | — |
| 2025-10-29 | 41.3 | 41.49 | 40.76 | 41.09 | — |
| 2025-10-30 | 41.11 | 41.63 | 40.9 | 41.55 | — |
| 2025-10-31 | 41.48 | 41.75 | 40.99 | 41.15 | — |
| 2025-11-03 | 41.16 | 41.28 | 40.72 | 41.04 | — |
| 2025-11-04 | 41.18 | 41.42 | 40.76 | 41.3 | — |
| 2025-11-05 | 41.21 | 41.98 | 41.01 | 41.68 | — |
| 2025-11-06 | 41.61 | 41.87 | 40.66 | 40.77 | — |
| 2025-11-07 | 40.8 | 41.19 | 40.45 | 40.85 | — |
| 2025-11-10 | 40.93 | 41.48 | 40.64 | 41.35 | — |
| 2025-11-11 | 41.38 | 41.5 | 41.15 | 41.26 | — |
| 2025-11-12 | 41 | 41.1 | 40.52 | 40.97 | — |
| 2025-11-13 | 40.76 | 41.25 | 40.62 | 40.75 | — |
| 2025-11-14 | 40.74 | 41 | 40.42 | 40.45 | — |
| 2025-11-17 | 40.44 | 40.64 | 39.54 | 39.7 | — |
| 2025-11-18 | 39.75 | 40.1 | 39.44 | 39.96 | — |
| 2025-11-19 | 39.92 | 40.04 | 39.47 | 39.55 | — |
| 2025-11-20 | 39.82 | 40.05 | 39.03 | 39.15 | — |
| 2025-11-21 | 39.37 | 40.21 | 38.97 | 39.91 | — |
| 2025-11-24 | 39.72 | 39.91 | 39.38 | 39.59 | — |
| 2025-11-25 | 39.79 | 40.16 | 39.4 | 40.09 | — |
| 2025-11-26 | 40.09 | 40.45 | 39.92 | 40.3 | — |
| 2025-11-28 | 40.34 | 40.51 | 40.23 | 40.4 | — |
| 2025-12-01 | 40.03 | 40.7 | 40 | 40.15 | — |
| 2025-12-02 | 40.29 | 40.58 | 39.81 | 40.47 | — |
| 2025-12-03 | 40.45 | 41.31 | 40.35 | 41.22 | — |
| 2025-12-04 | 41.81 | 42.17 | 41.57 | 41.75 | — |
| 2025-12-05 | 41.63 | 41.98 | 41.38 | 41.5 | — |
| 2025-12-08 | 41.43 | 41.5 | 40.74 | 40.8 | — |
| 2025-12-09 | 40.74 | 40.9 | 40.31 | 40.34 | — |
| 2025-12-10 | 40.18 | 41.05 | 40.04 | 40.93 | — |
| 2025-12-11 | 41.11 | 41.84 | 40.97 | 41.75 | — |
| 2025-12-12 | 42.11 | 42.17 | 41.72 | 42.01 | — |
| 2025-12-15 | 42.69 | 43.2 | 42.32 | 42.58 | — |
| 2025-12-16 | 42.77 | 42.77 | 42.1 | 42.34 | — |
| 2025-12-17 | 42.2 | 42.29 | 41.52 | 41.87 | — |
| 2025-12-18 | 41.87 | 42.42 | 41.74 | 42.34 | — |
| 2025-12-19 | 42.52 | 42.53 | 42.08 | 42.35 | — |
| 2025-12-22 | 41.93 | 42.31 | 41.37 | 41.75 | — |
| 2025-12-23 | 41.75 | 41.87 | 41.68 | 41.72 | — |
| 2025-12-24 | 41.63 | 41.94 | 41.55 | 41.83 | — |
| 2025-12-26 | 41.9 | 41.91 | 41.4 | 41.56 | — |
| 2025-12-29 | 41.58 | 41.74 | 41.27 | 41.29 | — |
| 2025-12-30 | 41.15 | 41.19 | 40.84 | 40.87 | — |
| 2025-12-31 | 40.79 | 40.86 | 40.08 | 40.13 | — |
| 2026-01-02 | 40.26 | 40.69 | 39.86 | 40.44 | — |
| 2026-01-05 | 40.44 | 41.5 | 40.33 | 41.15 | — |
| 2026-01-06 | 40.89 | 41.8 | 40.75 | 41.54 | — |
| 2026-01-07 | 41.24 | 41.26 | 40.26 | 40.61 | — |
| 2026-01-08 | 40.42 | 42.21 | 40.25 | 41.8 | — |
| 2026-01-09 | 41.79 | 42.38 | 41.7 | 41.98 | — |
| 2026-01-12 | 41.85 | 42.26 | 41.56 | 41.7 | — |
| 2026-01-13 | 41.77 | 42.52 | 41.49 | 42.42 | — |
| 2026-01-14 | 42.53 | 42.63 | 41.83 | 42.42 | — |
| 2026-01-15 | 42.78 | 43.63 | 41.22 | 43.53 | — |
| 2026-01-16 | 43.37 | 44.02 | 43.23 | 43.74 | — |
| 2026-01-20 | 41.95 | 42.8 | 41.26 | 42.62 | — |
| 2026-01-21 | 42.7 | 44.82 | 42.55 | 44.61 | — |
| 2026-01-22 | 44.83 | 44.95 | 44.17 | 44.78 | — |
| 2026-01-23 | 44.74 | 44.91 | 43.84 | 43.89 | — |
| 2026-01-26 | 43.67 | 44.06 | 43.39 | 43.73 | — |
| 2026-01-27 | 43.57 | 44.01 | 43.38 | 43.95 | — |
| 2026-01-28 | 43.85 | 44.1 | 43.42 | 43.62 | — |
| 2026-01-29 | 43.49 | 44.13 | 43.08 | 43.32 | — |
| 2026-01-30 | 43.11 | 43.39 | 42.74 | 43.36 | — |
| 2026-02-02 | 43.25 | 44.89 | 42.76 | 44.8 | — |
| 2026-02-03 | 44.73 | 46.51 | 44.73 | 46.34 | — |
| 2026-02-04 | 46.64 | 48.45 | 46.47 | 48.28 | — |
| 2026-02-05 | 47.92 | 48.08 | 46.75 | 47.33 | — |
| 2026-02-06 | 47.9 | 48.24 | 47.4 | 47.73 | — |
| 2026-02-09 | 47.72 | 47.72 | 46.4 | 46.52 | — |
| 2026-02-10 | 46.55 | 46.85 | 46.34 | 46.66 | — |
| 2026-02-11 | 46.96 | 47.54 | 46.46 | 47.02 | — |
| 2026-02-12 | 47.35 | 47.83 | 45.44 | 45.54 | — |
| 2026-02-13 | 45.71 | 46.54 | 45.03 | 46.41 | — |
| 2026-02-17 | 46.37 | 46.47 | 45.65 | 45.69 | — |
| 2026-02-18 | 45.61 | 46.12 | 45.29 | 45.98 | — |
| 2026-02-19 | 45.84 | 46.38 | 45.72 | 46.21 | — |
| 2026-02-20 | 46.22 | 46.8 | 44.83 | 46.22 | — |
| 2026-02-23 | 46.15 | 46.36 | 44.95 | 45.05 | — |
| 2026-02-24 | 45.17 | 45.65 | 45.01 | 45.46 | — |
| 2026-02-25 | 45.56 | 45.63 | 44.51 | 44.63 | — |
| 2026-02-26 | 44.97 | 45.71 | 44.8 | 45.68 | — |
| 2026-02-27 | 45.39 | 46.31 | 45.39 | 46.04 | — |
| 2026-03-02 | 45.97 | 46.59 | 45.48 | 46.33 | — |
| 2026-03-03 | 46.27 | 46.59 | 45.28 | 46.23 | — |
| 2026-03-04 | 46.35 | 47.08 | 45.79 | 46.43 | — |
| 2026-03-05 | 47.8 | 48.42 | 46.99 | 47.3 | — |
| 2026-03-06 | 46.45 | 46.73 | 45.94 | 46.46 | — |
| 2026-03-09 | 46.01 | 47.05 | 45.38 | 46.8 | — |
| 2026-03-10 | 46.42 | 46.87 | 46.04 | 46.3 | — |
| 2026-03-11 | 46.32 | 46.68 | 45.6 | 46.59 | — |
| 2026-03-12 | 46.26 | 46.44 | 45.22 | 45.25 | — |
| 2026-03-13 | 45.54 | 45.8 | 44.85 | 45.46 | — |
| 2026-03-16 | 45.75 | 45.87 | 45.26 | 45.68 | — |
| 2026-03-17 | 46 | 46.16 | 45.2 | 45.93 | — |
| 2026-03-18 | 45.74 | 45.94 | 45.05 | 45.08 | — |
| 2026-03-19 | 45.08 | 45.08 | 44.08 | 44.49 | — |
| 2026-03-20 | 44.4 | 44.79 | 43.47 | 43.76 | — |
| 2026-03-23 | 44.65 | 45.29 | 44.36 | 44.45 | — |
| 2026-03-24 | 43.68 | 45.22 | 43.68 | 44.89 | — |
| 2026-03-25 | 45.2 | 45.55 | 44.56 | 45.37 | — |
| 2026-03-26 | 45.35 | 45.89 | 44.94 | 45.11 | — |
| 2026-03-27 | 44.96 | 45.38 | 44.79 | 44.95 | — |
| 2026-03-30 | 45.14 | 45.46 | 44.66 | 45.12 | — |
| 2026-03-31 | 45.65 | 46.57 | 45.19 | 46.4 | — |
| 2026-04-01 | 46.55 | 46.95 | 46.21 | 46.63 | — |
| 2026-04-02 | 46.08 | 47.26 | 45.88 | 46.3 | — |
| 2026-04-06 | 46.13 | 46.3 | 45.63 | 45.87 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 43.6 | 44.45 | 42.32 | 42.33 | — |
| 2025-10-14 | 41.92 | 43.49 | 41.46 | 42.75 | — |
| 2025-10-15 | 42.77 | 42.77 | 41.88 | 42.24 | — |
| 2025-10-16 | 42.36 | 42.38 | 41.6 | 41.96 | — |
| 2025-10-17 | 41.9 | 42.56 | 41.78 | 42.46 | — |
| 2025-10-20 | 42.57 | 43.03 | 42.46 | 42.99 | — |
| 2025-10-21 | 43.04 | 43.5 | 42.88 | 43.32 | — |
| 2025-10-22 | 43.11 | 43.46 | 42.5 | 42.6 | — |
| 2025-10-23 | 42.83 | 43.24 | 42.52 | 42.99 | — |
| 2025-10-24 | 43.17 | 43.28 | 42.72 | 42.87 | — |
| 2025-10-27 | 43.02 | 43.11 | 42.39 | 42.54 | — |
| 2025-10-28 | 42.12 | 42.35 | 41.6 | 41.63 | — |
| 2025-10-29 | 41.3 | 41.49 | 40.76 | 41.09 | — |
| 2025-10-30 | 41.11 | 41.63 | 40.9 | 41.55 | — |
| 2025-10-31 | 41.48 | 41.75 | 40.99 | 41.15 | — |
| 2025-11-03 | 41.16 | 41.28 | 40.72 | 41.04 | — |
| 2025-11-04 | 41.18 | 41.42 | 40.76 | 41.3 | — |
| 2025-11-05 | 41.21 | 41.98 | 41.01 | 41.68 | — |
| 2025-11-06 | 41.61 | 41.87 | 40.66 | 40.77 | — |
| 2025-11-07 | 40.8 | 41.19 | 40.45 | 40.85 | — |
| 2025-11-10 | 40.93 | 41.48 | 40.64 | 41.35 | — |
| 2025-11-11 | 41.38 | 41.5 | 41.15 | 41.26 | — |
| 2025-11-12 | 41 | 41.1 | 40.52 | 40.97 | — |
| 2025-11-13 | 40.76 | 41.25 | 40.62 | 40.75 | — |
| 2025-11-14 | 40.74 | 41 | 40.42 | 40.45 | — |
| 2025-11-17 | 40.44 | 40.64 | 39.54 | 39.7 | — |
| 2025-11-18 | 39.75 | 40.1 | 39.44 | 39.96 | — |
| 2025-11-19 | 39.92 | 40.04 | 39.47 | 39.55 | — |
| 2025-11-20 | 39.82 | 40.05 | 39.03 | 39.15 | — |
| 2025-11-21 | 39.37 | 40.21 | 38.97 | 39.91 | — |
| 2025-11-24 | 39.72 | 39.91 | 39.38 | 39.59 | — |
| 2025-11-25 | 39.79 | 40.16 | 39.4 | 40.09 | — |
| 2025-11-26 | 40.09 | 40.45 | 39.92 | 40.3 | — |
| 2025-11-28 | 40.34 | 40.51 | 40.23 | 40.4 | — |
| 2025-12-01 | 40.03 | 40.7 | 40 | 40.15 | — |
| 2025-12-02 | 40.29 | 40.58 | 39.81 | 40.47 | — |
| 2025-12-03 | 40.45 | 41.31 | 40.35 | 41.22 | — |
| 2025-12-04 | 41.81 | 42.17 | 41.57 | 41.75 | — |
| 2025-12-05 | 41.63 | 41.98 | 41.38 | 41.5 | — |
| 2025-12-08 | 41.43 | 41.5 | 40.74 | 40.8 | — |
| 2025-12-09 | 40.74 | 40.9 | 40.31 | 40.34 | — |
| 2025-12-10 | 40.18 | 41.05 | 40.04 | 40.93 | — |
| 2025-12-11 | 41.11 | 41.84 | 40.97 | 41.75 | — |
| 2025-12-12 | 42.11 | 42.17 | 41.72 | 42.01 | — |
| 2025-12-15 | 42.69 | 43.2 | 42.32 | 42.58 | — |
| 2025-12-16 | 42.77 | 42.77 | 42.1 | 42.34 | — |
| 2025-12-17 | 42.2 | 42.29 | 41.52 | 41.87 | — |
| 2025-12-18 | 41.87 | 42.42 | 41.74 | 42.34 | — |
| 2025-12-19 | 42.52 | 42.53 | 42.08 | 42.35 | — |
| 2025-12-22 | 41.93 | 42.31 | 41.37 | 41.75 | — |
| 2025-12-23 | 41.75 | 41.87 | 41.68 | 41.72 | — |
| 2025-12-24 | 41.63 | 41.94 | 41.55 | 41.83 | — |
| 2025-12-26 | 41.9 | 41.91 | 41.4 | 41.56 | — |
| 2025-12-29 | 41.58 | 41.74 | 41.27 | 41.29 | — |
| 2025-12-30 | 41.15 | 41.19 | 40.84 | 40.87 | — |
| 2025-12-31 | 40.79 | 40.86 | 40.08 | 40.13 | — |
| 2026-01-02 | 40.26 | 40.69 | 39.86 | 40.44 | — |
| 2026-01-05 | 40.44 | 41.5 | 40.33 | 41.15 | — |
| 2026-01-06 | 40.89 | 41.8 | 40.75 | 41.54 | — |
| 2026-01-07 | 41.24 | 41.26 | 40.26 | 40.61 | — |
| 2026-01-08 | 40.42 | 42.21 | 40.25 | 41.8 | — |
| 2026-01-09 | 41.79 | 42.38 | 41.7 | 41.98 | — |
| 2026-01-12 | 41.85 | 42.26 | 41.56 | 41.7 | — |
| 2026-01-13 | 41.77 | 42.52 | 41.49 | 42.42 | — |
| 2026-01-14 | 42.53 | 42.63 | 41.83 | 42.42 | — |
| 2026-01-15 | 42.78 | 43.63 | 41.22 | 43.53 | — |
| 2026-01-16 | 43.37 | 44.02 | 43.23 | 43.74 | — |
| 2026-01-20 | 41.95 | 42.8 | 41.26 | 42.62 | — |
| 2026-01-21 | 42.7 | 44.82 | 42.55 | 44.61 | — |
| 2026-01-22 | 44.83 | 44.95 | 44.17 | 44.78 | — |
| 2026-01-23 | 44.74 | 44.91 | 43.84 | 43.89 | — |
| 2026-01-26 | 43.67 | 44.06 | 43.39 | 43.73 | — |
| 2026-01-27 | 43.57 | 44.01 | 43.38 | 43.95 | — |
| 2026-01-28 | 43.85 | 44.1 | 43.42 | 43.62 | — |
| 2026-01-29 | 43.49 | 44.13 | 43.08 | 43.32 | — |
| 2026-01-30 | 43.11 | 43.39 | 42.74 | 43.36 | — |
| 2026-02-02 | 43.25 | 44.89 | 42.76 | 44.8 | — |
| 2026-02-03 | 44.73 | 46.51 | 44.73 | 46.34 | — |
| 2026-02-04 | 46.64 | 48.45 | 46.47 | 48.28 | — |
| 2026-02-05 | 47.92 | 48.08 | 46.75 | 47.33 | — |
| 2026-02-06 | 47.9 | 48.24 | 47.4 | 47.73 | — |
| 2026-02-09 | 47.72 | 47.72 | 46.4 | 46.52 | — |
| 2026-02-10 | 46.55 | 46.85 | 46.34 | 46.66 | — |
| 2026-02-11 | 46.96 | 47.54 | 46.46 | 47.02 | — |
| 2026-02-12 | 47.35 | 47.83 | 45.44 | 45.54 | — |
| 2026-02-13 | 45.71 | 46.54 | 45.03 | 46.41 | — |
| 2026-02-17 | 46.37 | 46.47 | 45.65 | 45.69 | — |
| 2026-02-18 | 45.61 | 46.12 | 45.29 | 45.98 | — |
| 2026-02-19 | 45.84 | 46.38 | 45.72 | 46.21 | — |
| 2026-02-20 | 46.22 | 46.8 | 44.83 | 46.22 | — |
| 2026-02-23 | 46.15 | 46.36 | 44.95 | 45.05 | — |
| 2026-02-24 | 45.17 | 45.65 | 45.01 | 45.46 | — |
| 2026-02-25 | 45.56 | 45.63 | 44.51 | 44.63 | — |
| 2026-02-26 | 44.97 | 45.71 | 44.8 | 45.68 | — |
| 2026-02-27 | 45.39 | 46.31 | 45.39 | 46.04 | — |
| 2026-03-02 | 45.97 | 46.59 | 45.48 | 46.33 | — |
| 2026-03-03 | 46.27 | 46.59 | 45.28 | 46.23 | — |
| 2026-03-04 | 46.35 | 47.08 | 45.79 | 46.43 | — |
| 2026-03-05 | 47.8 | 48.42 | 46.99 | 47.3 | — |
| 2026-03-06 | 46.45 | 46.73 | 45.94 | 46.46 | — |
| 2026-03-09 | 46.01 | 47.05 | 45.38 | 46.8 | — |
| 2026-03-10 | 46.42 | 46.87 | 46.04 | 46.3 | — |
| 2026-03-11 | 46.32 | 46.68 | 45.6 | 46.59 | — |
| 2026-03-12 | 46.26 | 46.44 | 45.22 | 45.25 | — |
| 2026-03-13 | 45.54 | 45.8 | 44.85 | 45.46 | — |
| 2026-03-16 | 45.75 | 45.87 | 45.26 | 45.68 | — |
| 2026-03-17 | 46 | 46.16 | 45.2 | 45.93 | — |
| 2026-03-18 | 45.74 | 45.94 | 45.05 | 45.08 | — |
| 2026-03-19 | 45.08 | 45.08 | 44.08 | 44.49 | — |
| 2026-03-20 | 44.4 | 44.79 | 43.47 | 43.76 | — |
| 2026-03-23 | 44.65 | 45.29 | 44.36 | 44.45 | — |
| 2026-03-24 | 43.68 | 45.22 | 43.68 | 44.89 | — |
| 2026-03-25 | 45.2 | 45.55 | 44.56 | 45.37 | — |
| 2026-03-26 | 45.35 | 45.89 | 44.94 | 45.11 | — |
| 2026-03-27 | 44.96 | 45.38 | 44.79 | 44.95 | — |
| 2026-03-30 | 45.14 | 45.46 | 44.66 | 45.12 | — |
| 2026-03-31 | 45.65 | 46.57 | 45.19 | 46.4 | — |
| 2026-04-01 | 46.55 | 46.95 | 46.21 | 46.63 | — |
| 2026-04-02 | 46.08 | 47.26 | 45.88 | 46.3 | — |
| 2026-04-06 | 46.13 | 46.3 | 45.63 | 45.87 | — |
