Carrier Global Corporation
Explore CARR stock price, historical returns, and performance trends — updated daily.
Carrier Global Corporation (CARR) company overview
Carrier Global, spun out of United Technologies in 2020, manufactures and services commercial and residential HVAC systems and transportation refrigeration solutions under its flagship Carrier brand, as well as Bryant, Payne, Heil, and others across various price points. In 2024, Carrier acquired Viessmann Climate Solutions to expand its footprint in Europe with heat pumps, boilers, and solar PV equipment. Proceeds from the sale of Carrier's fire and security (Honeywell) and commercial refrigeration (Haier) businesses reduced debt and focused the company on global HVAC and refrigeration solutions. Carrier generates 75% of sales from equipment and 25% from parts and services. The company derives 50% of revenue from the US, 30% from Europe, and 20% from the Asia-Pacific region.
| Period | Return % |
|---|---|
| Last date | -0.25 |
| Week | -0.56 |
| Last Month | -3.21 |
| Last 3 months | -19.22 |
| Last 6 months | -13.84 |
| Year to Date (YTD) | 3.55 |
| Last 1 year | -2.55 |
| Last 2 years | -32.96 |
| Last 3 years | 5.44 |
| Last 5 years | 9.25 |
| Last 10 years | 361.83 |
| Last 15 years | 361.83 |
| Last 20 years | 361.83 |
| Last 25 years | 361.83 |
| Last 50 years | 361.83 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2020 | 214.33 |
| 2021 | 46.48 |
| 2022 | -21.46 |
| 2023 | 38.07 |
| 2024 | 20.92 |
| 2025 | -22.67 |
| 2026 | 3.55 |
| Period | Return % |
|---|---|
| 2020-Q1 | 43.75 |
| 2020-Q2 | 47.64 |
| 2020-Q3 | 35.07 |
| 2020-Q4 | 22.59 |
| 2021-Q1 | 14.02 |
| 2021-Q2 | 15.66 |
| 2021-Q3 | 6.17 |
| 2021-Q4 | 3.39 |
| 2022-Q1 | -12.66 |
| 2022-Q2 | -22.55 |
| 2022-Q3 | -1.22 |
| 2022-Q4 | 12.06 |
| 2023-Q1 | 9.95 |
| 2023-Q2 | 8.8 |
| 2023-Q3 | 10.31 |
| 2023-Q4 | 5.3 |
| 2024-Q1 | 2.98 |
| 2024-Q2 | 9.9 |
| 2024-Q3 | 30.03 |
| 2024-Q4 | -13.98 |
| 2025-Q1 | -7.21 |
| 2025-Q2 | 15.19 |
| 2025-Q3 | -19.65 |
| 2025-Q4 | -11.13 |
| 2026-Q1 | 5.21 |
| 2026-Q2 | 28.91 |
| 2026-Q3 | -23.88 |
| 2026-Q4 | 0.36 |
| Period | Return % |
|---|---|
| 2020-03 | 43.75 |
| 2020-04 | 2.67 |
| 2020-05 | 15.58 |
| 2020-06 | 8.55 |
| 2020-07 | 22.59 |
| 2020-08 | 9.58 |
| 2020-09 | 2.31 |
| 2020-10 | 9.33 |
| 2020-11 | 14.02 |
| 2020-12 | -0.92 |
| 2021-01 | 2.07 |
| 2021-02 | -5.12 |
| 2021-03 | 15.58 |
| 2021-04 | 3.22 |
| 2021-05 | 5.39 |
| 2021-06 | 5.81 |
| 2021-07 | 13.68 |
| 2021-08 | 4.25 |
| 2021-09 | -10.14 |
| 2021-10 | 0.91 |
| 2021-11 | 3.62 |
| 2021-12 | 0.22 |
| 2022-01 | -12.09 |
| 2022-02 | -5.87 |
| 2022-03 | 2.21 |
| 2022-04 | -16.57 |
| 2022-05 | 2.72 |
| 2022-06 | -9.29 |
| 2022-07 | 13.66 |
| 2022-08 | -3.48 |
| 2022-09 | -9.1 |
| 2022-10 | 11.81 |
| 2022-11 | 11.47 |
| 2022-12 | -6.93 |
| 2023-01 | 10.38 |
| 2023-02 | -1.1 |
| 2023-03 | 1.6 |
| 2023-04 | -8.59 |
| 2023-05 | -2.2 |
| 2023-06 | 21.54 |
| 2023-07 | 19.79 |
| 2023-08 | -3.53 |
| 2023-09 | -3.92 |
| 2023-10 | -13.66 |
| 2023-11 | 9.02 |
| 2023-12 | 10.57 |
| 2024-01 | -4.77 |
| 2024-02 | 1.59 |
| 2024-03 | 4.59 |
| 2024-04 | 5.78 |
| 2024-05 | 2.76 |
| 2024-06 | -0.17 |
| 2024-07 | 7.97 |
| 2024-08 | 6.86 |
| 2024-09 | 10.59 |
| 2024-10 | -9.65 |
| 2024-11 | 6.39 |
| 2024-12 | -11.77 |
| 2025-01 | -4.22 |
| 2025-02 | -0.89 |
| 2025-03 | -2.16 |
| 2025-04 | -1.36 |
| 2025-05 | 13.85 |
| 2025-06 | 2.79 |
| 2025-07 | -6.24 |
| 2025-08 | -4.98 |
| 2025-09 | -8.44 |
| 2025-10 | -0.35 |
| 2025-11 | -7.75 |
| 2025-12 | -3.72 |
| 2026-01 | 12.76 |
| 2026-02 | 8.09 |
| 2026-03 | -12.56 |
| 2026-04 | 19.29 |
| 2026-05 | -4.91 |
| 2026-06 | 14.84 |
| 2026-07 | -15.73 |
| 2026-08 | -5.81 |
| 2026-09 | -5.77 |
| 2026-10 | 1.02 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 57.43 | 57.71 | 56.71 | 56.87 | — |
| 2025-10-14 | 55.53 | 57.88 | 55.33 | 57.5 | — |
| 2025-10-15 | 57.44 | 58.3 | 56.77 | 57.21 | — |
| 2025-10-16 | 57.32 | 57.38 | 56.3 | 56.75 | — |
| 2025-10-17 | 56.82 | 57 | 56.14 | 56.2 | — |
| 2025-10-20 | 56.79 | 57.69 | 56.79 | 57.67 | — |
| 2025-10-21 | 57.34 | 59.97 | 57.15 | 59.82 | — |
| 2025-10-22 | 60.17 | 60.58 | 56.61 | 56.74 | — |
| 2025-10-23 | 56.99 | 57.51 | 56.6 | 57.12 | — |
| 2025-10-24 | 57.91 | 58.39 | 57.65 | 57.84 | — |
| 2025-10-27 | 58.44 | 58.93 | 57.85 | 58.29 | — |
| 2025-10-28 | 60 | 60.56 | 58.44 | 58.74 | — |
| 2025-10-29 | 57.8 | 62.33 | 57.5 | 60.75 | — |
| 2025-10-30 | 60.07 | 61 | 58.35 | 58.85 | — |
| 2025-10-31 | 58.65 | 59.82 | 57.93 | 59.49 | — |
| 2025-11-03 | 58.94 | 59.42 | 57.56 | 57.86 | — |
| 2025-11-04 | 57.36 | 57.9 | 56.84 | 57.55 | — |
| 2025-11-05 | 57.16 | 57.74 | 56.62 | 56.85 | — |
| 2025-11-06 | 56.71 | 57.72 | 56.43 | 56.57 | — |
| 2025-11-07 | 55.97 | 57.52 | 55.59 | 57.51 | — |
| 2025-11-10 | 57.71 | 57.8 | 56.14 | 57.33 | — |
| 2025-11-11 | 57.57 | 57.6 | 56.63 | 56.97 | — |
| 2025-11-12 | 57.16 | 57.75 | 54.99 | 55.99 | — |
| 2025-11-13 | 55.95 | 57.11 | 55.03 | 55.16 | — |
| 2025-11-14 | 54.57 | 54.89 | 53.96 | 54.1 | — |
| 2025-11-17 | 54.14 | 54.2 | 52.95 | 53.13 | — |
| 2025-11-18 | 52.71 | 53.25 | 51.95 | 52.01 | — |
| 2025-11-19 | 52.42 | 52.42 | 51.03 | 51.25 | — |
| 2025-11-20 | 51.5 | 51.99 | 50.3 | 50.36 | — |
| 2025-11-21 | 50.88 | 52.72 | 50.57 | 52.41 | — |
| 2025-11-24 | 52.4 | 53.08 | 51.64 | 51.75 | — |
| 2025-11-25 | 52.26 | 54.19 | 52.13 | 53.95 | — |
| 2025-11-26 | 54.03 | 54.86 | 53.71 | 54.36 | — |
| 2025-11-28 | 54.6 | 54.9 | 54.1 | 54.88 | — |
| 2025-12-01 | 54.06 | 54.86 | 53.91 | 54.25 | — |
| 2025-12-02 | 54.66 | 54.73 | 53.44 | 53.82 | — |
| 2025-12-03 | 53.59 | 54.65 | 53.2 | 54.62 | — |
| 2025-12-04 | 53.98 | 55.13 | 53.62 | 54.5 | — |
| 2025-12-05 | 54.52 | 54.8 | 54 | 54.29 | — |
| 2025-12-08 | 54.24 | 54.36 | 52.99 | 53.03 | — |
| 2025-12-09 | 52.81 | 53.43 | 52.02 | 52.84 | — |
| 2025-12-10 | 52.95 | 54.07 | 52.34 | 53.4 | — |
| 2025-12-11 | 53.74 | 54.59 | 53.17 | 54.15 | — |
| 2025-12-12 | 54.86 | 54.87 | 52.79 | 52.94 | — |
| 2025-12-15 | 53.34 | 53.34 | 52.22 | 52.58 | — |
| 2025-12-16 | 52.76 | 53.66 | 52.37 | 53.44 | — |
| 2025-12-17 | 53.46 | 53.74 | 51.93 | 52.4 | — |
| 2025-12-18 | 53.43 | 54.06 | 53.11 | 53.2 | — |
| 2025-12-19 | 53.05 | 53.81 | 52.73 | 53.77 | — |
| 2025-12-22 | 53.98 | 54.12 | 52.97 | 53.2 | — |
| 2025-12-23 | 53.23 | 53.64 | 52.88 | 53.34 | — |
| 2025-12-24 | 53.57 | 53.66 | 53.16 | 53.5 | — |
| 2025-12-26 | 53.4 | 53.65 | 53.22 | 53.59 | — |
| 2025-12-29 | 53.56 | 53.82 | 53.4 | 53.61 | — |
| 2025-12-30 | 53.46 | 53.88 | 53.18 | 53.43 | — |
| 2025-12-31 | 53.32 | 53.54 | 52.78 | 52.84 | — |
| 2026-01-02 | 53.11 | 53.96 | 52.53 | 53.52 | — |
| 2026-01-05 | 53.05 | 54.47 | 53.05 | 53.79 | — |
| 2026-01-06 | 52.09 | 53.67 | 50.24 | 53.5 | — |
| 2026-01-07 | 53.7 | 54.38 | 52.44 | 52.57 | — |
| 2026-01-08 | 52.16 | 53.91 | 51.76 | 53.86 | — |
| 2026-01-09 | 54.55 | 56.38 | 54.17 | 56.25 | — |
| 2026-01-12 | 56.17 | 56.28 | 55.33 | 55.38 | — |
| 2026-01-13 | 55.53 | 55.92 | 55.02 | 55.21 | — |
| 2026-01-14 | 55.53 | 55.81 | 54.69 | 55.6 | — |
| 2026-01-15 | 56.14 | 56.15 | 55.19 | 55.55 | — |
| 2026-01-16 | 55.27 | 56.35 | 54.62 | 56.19 | — |
| 2026-01-20 | 54.87 | 55.43 | 54.62 | 55.21 | — |
| 2026-01-21 | 55.59 | 57.86 | 55.33 | 57.74 | — |
| 2026-01-22 | 58.33 | 58.43 | 57.06 | 57.44 | — |
| 2026-01-23 | 57.55 | 57.71 | 56.71 | 57.3 | — |
| 2026-01-26 | 57.27 | 57.62 | 56.82 | 57.37 | — |
| 2026-01-27 | 57.35 | 57.58 | 56.85 | 57.07 | — |
| 2026-01-28 | 55.88 | 58.62 | 55.59 | 57.91 | — |
| 2026-01-29 | 58.93 | 59.79 | 58.38 | 59.79 | — |
| 2026-01-30 | 59.42 | 60.03 | 59.25 | 59.58 | — |
| 2026-02-02 | 59.43 | 60.78 | 59.33 | 60.36 | — |
| 2026-02-03 | 60.13 | 61.37 | 60.01 | 61.2 | — |
| 2026-02-04 | 62.24 | 64.14 | 62.08 | 63.55 | — |
| 2026-02-05 | 64.61 | 64.89 | 60.69 | 63.1 | — |
| 2026-02-06 | 62.97 | 65.24 | 62.77 | 63.92 | — |
| 2026-02-09 | 63.71 | 65.39 | 63.29 | 65.32 | — |
| 2026-02-10 | 65.75 | 66.5 | 65.49 | 65.82 | — |
| 2026-02-11 | 66.16 | 67.29 | 66.16 | 67.08 | — |
| 2026-02-12 | 67.65 | 68.33 | 64.87 | 64.89 | — |
| 2026-02-13 | 64.97 | 65.93 | 64.52 | 65.4 | — |
| 2026-02-17 | 65.33 | 66.8 | 65.28 | 66.43 | — |
| 2026-02-18 | 66.42 | 66.55 | 64.26 | 64.33 | — |
| 2026-02-19 | 63.25 | 63.36 | 61 | 62.92 | — |
| 2026-02-20 | 62.98 | 65.02 | 62.81 | 64.14 | — |
| 2026-02-23 | 63.94 | 65.25 | 63.15 | 63.46 | — |
| 2026-02-24 | 63.69 | 64.57 | 63.52 | 63.53 | — |
| 2026-02-25 | 61.9 | 62.03 | 60.28 | 61.5 | — |
| 2026-02-26 | 61.77 | 63.22 | 61.49 | 62.76 | — |
| 2026-02-27 | 62.14 | 64.64 | 61.98 | 64.4 | — |
| 2026-03-02 | 63.43 | 64.1 | 62.75 | 63.84 | — |
| 2026-03-03 | 61.39 | 62.19 | 60.27 | 61.17 | — |
| 2026-03-04 | 61.5 | 61.88 | 60.49 | 61.08 | — |
| 2026-03-05 | 60.63 | 61.46 | 59.58 | 60.4 | — |
| 2026-03-06 | 59.08 | 59.15 | 57.65 | 58.35 | — |
| 2026-03-09 | 57.2 | 59.09 | 56.43 | 58.72 | — |
| 2026-03-10 | 58.03 | 59.37 | 57.87 | 58.43 | — |
| 2026-03-11 | 58.31 | 58.92 | 57.88 | 58.69 | — |
| 2026-03-12 | 58.03 | 58.43 | 56.35 | 56.49 | — |
| 2026-03-13 | 57.17 | 57.7 | 55.23 | 55.65 | — |
| 2026-03-16 | 56.02 | 56.61 | 55.7 | 55.85 | — |
| 2026-03-17 | 56.34 | 57.22 | 55.84 | 56.98 | — |
| 2026-03-18 | 56.79 | 58.15 | 56.54 | 57.61 | — |
| 2026-03-19 | 56.91 | 59.24 | 56.57 | 58.97 | — |
| 2026-03-20 | 59 | 59.54 | 57.7 | 58.07 | — |
| 2026-03-23 | 59.69 | 60.2 | 58.27 | 58.3 | — |
| 2026-03-24 | 57.47 | 59.25 | 56.94 | 58.58 | — |
| 2026-03-25 | 59.45 | 59.9 | 58.43 | 59.25 | — |
| 2026-03-26 | 58.71 | 59.24 | 54.58 | 54.67 | — |
| 2026-03-27 | 54.88 | 55.49 | 54.03 | 54.25 | — |
| 2026-03-30 | 55.04 | 55.24 | 53.77 | 54.36 | — |
| 2026-03-31 | 55.69 | 56.73 | 55.23 | 56.31 | — |
| 2026-04-01 | 56.64 | 57.79 | 56.22 | 56.9 | — |
| 2026-04-02 | 55.93 | 57.03 | 55.29 | 55.71 | — |
| 2026-04-06 | 55.34 | 55.92 | 55.06 | 55.59 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 57.43 | 57.71 | 56.71 | 56.87 | — |
| 2025-10-14 | 55.53 | 57.88 | 55.33 | 57.5 | — |
| 2025-10-15 | 57.44 | 58.3 | 56.77 | 57.21 | — |
| 2025-10-16 | 57.32 | 57.38 | 56.3 | 56.75 | — |
| 2025-10-17 | 56.82 | 57 | 56.14 | 56.2 | — |
| 2025-10-20 | 56.79 | 57.69 | 56.79 | 57.67 | — |
| 2025-10-21 | 57.34 | 59.97 | 57.15 | 59.82 | — |
| 2025-10-22 | 60.17 | 60.58 | 56.61 | 56.74 | — |
| 2025-10-23 | 56.99 | 57.51 | 56.6 | 57.12 | — |
| 2025-10-24 | 57.91 | 58.39 | 57.65 | 57.84 | — |
| 2025-10-27 | 58.44 | 58.93 | 57.85 | 58.29 | — |
| 2025-10-28 | 60 | 60.56 | 58.44 | 58.74 | — |
| 2025-10-29 | 57.8 | 62.33 | 57.5 | 60.75 | — |
| 2025-10-30 | 60.07 | 61 | 58.35 | 58.85 | — |
| 2025-10-31 | 58.65 | 59.82 | 57.93 | 59.49 | — |
| 2025-11-03 | 58.94 | 59.42 | 57.56 | 57.86 | — |
| 2025-11-04 | 57.36 | 57.9 | 56.84 | 57.55 | — |
| 2025-11-05 | 57.16 | 57.74 | 56.62 | 56.85 | — |
| 2025-11-06 | 56.71 | 57.72 | 56.43 | 56.57 | — |
| 2025-11-07 | 55.97 | 57.52 | 55.59 | 57.51 | — |
| 2025-11-10 | 57.71 | 57.8 | 56.14 | 57.33 | — |
| 2025-11-11 | 57.57 | 57.6 | 56.63 | 56.97 | — |
| 2025-11-12 | 57.16 | 57.75 | 54.99 | 55.99 | — |
| 2025-11-13 | 55.95 | 57.11 | 55.03 | 55.16 | — |
| 2025-11-14 | 54.57 | 54.89 | 53.96 | 54.1 | — |
| 2025-11-17 | 54.14 | 54.2 | 52.95 | 53.13 | — |
| 2025-11-18 | 52.71 | 53.25 | 51.95 | 52.01 | — |
| 2025-11-19 | 52.42 | 52.42 | 51.03 | 51.25 | — |
| 2025-11-20 | 51.5 | 51.99 | 50.3 | 50.36 | — |
| 2025-11-21 | 50.88 | 52.72 | 50.57 | 52.41 | — |
| 2025-11-24 | 52.4 | 53.08 | 51.64 | 51.75 | — |
| 2025-11-25 | 52.26 | 54.19 | 52.13 | 53.95 | — |
| 2025-11-26 | 54.03 | 54.86 | 53.71 | 54.36 | — |
| 2025-11-28 | 54.6 | 54.9 | 54.1 | 54.88 | — |
| 2025-12-01 | 54.06 | 54.86 | 53.91 | 54.25 | — |
| 2025-12-02 | 54.66 | 54.73 | 53.44 | 53.82 | — |
| 2025-12-03 | 53.59 | 54.65 | 53.2 | 54.62 | — |
| 2025-12-04 | 53.98 | 55.13 | 53.62 | 54.5 | — |
| 2025-12-05 | 54.52 | 54.8 | 54 | 54.29 | — |
| 2025-12-08 | 54.24 | 54.36 | 52.99 | 53.03 | — |
| 2025-12-09 | 52.81 | 53.43 | 52.02 | 52.84 | — |
| 2025-12-10 | 52.95 | 54.07 | 52.34 | 53.4 | — |
| 2025-12-11 | 53.74 | 54.59 | 53.17 | 54.15 | — |
| 2025-12-12 | 54.86 | 54.87 | 52.79 | 52.94 | — |
| 2025-12-15 | 53.34 | 53.34 | 52.22 | 52.58 | — |
| 2025-12-16 | 52.76 | 53.66 | 52.37 | 53.44 | — |
| 2025-12-17 | 53.46 | 53.74 | 51.93 | 52.4 | — |
| 2025-12-18 | 53.43 | 54.06 | 53.11 | 53.2 | — |
| 2025-12-19 | 53.05 | 53.81 | 52.73 | 53.77 | — |
| 2025-12-22 | 53.98 | 54.12 | 52.97 | 53.2 | — |
| 2025-12-23 | 53.23 | 53.64 | 52.88 | 53.34 | — |
| 2025-12-24 | 53.57 | 53.66 | 53.16 | 53.5 | — |
| 2025-12-26 | 53.4 | 53.65 | 53.22 | 53.59 | — |
| 2025-12-29 | 53.56 | 53.82 | 53.4 | 53.61 | — |
| 2025-12-30 | 53.46 | 53.88 | 53.18 | 53.43 | — |
| 2025-12-31 | 53.32 | 53.54 | 52.78 | 52.84 | — |
| 2026-01-02 | 53.11 | 53.96 | 52.53 | 53.52 | — |
| 2026-01-05 | 53.05 | 54.47 | 53.05 | 53.79 | — |
| 2026-01-06 | 52.09 | 53.67 | 50.24 | 53.5 | — |
| 2026-01-07 | 53.7 | 54.38 | 52.44 | 52.57 | — |
| 2026-01-08 | 52.16 | 53.91 | 51.76 | 53.86 | — |
| 2026-01-09 | 54.55 | 56.38 | 54.17 | 56.25 | — |
| 2026-01-12 | 56.17 | 56.28 | 55.33 | 55.38 | — |
| 2026-01-13 | 55.53 | 55.92 | 55.02 | 55.21 | — |
| 2026-01-14 | 55.53 | 55.81 | 54.69 | 55.6 | — |
| 2026-01-15 | 56.14 | 56.15 | 55.19 | 55.55 | — |
| 2026-01-16 | 55.27 | 56.35 | 54.62 | 56.19 | — |
| 2026-01-20 | 54.87 | 55.43 | 54.62 | 55.21 | — |
| 2026-01-21 | 55.59 | 57.86 | 55.33 | 57.74 | — |
| 2026-01-22 | 58.33 | 58.43 | 57.06 | 57.44 | — |
| 2026-01-23 | 57.55 | 57.71 | 56.71 | 57.3 | — |
| 2026-01-26 | 57.27 | 57.62 | 56.82 | 57.37 | — |
| 2026-01-27 | 57.35 | 57.58 | 56.85 | 57.07 | — |
| 2026-01-28 | 55.88 | 58.62 | 55.59 | 57.91 | — |
| 2026-01-29 | 58.93 | 59.79 | 58.38 | 59.79 | — |
| 2026-01-30 | 59.42 | 60.03 | 59.25 | 59.58 | — |
| 2026-02-02 | 59.43 | 60.78 | 59.33 | 60.36 | — |
| 2026-02-03 | 60.13 | 61.37 | 60.01 | 61.2 | — |
| 2026-02-04 | 62.24 | 64.14 | 62.08 | 63.55 | — |
| 2026-02-05 | 64.61 | 64.89 | 60.69 | 63.1 | — |
| 2026-02-06 | 62.97 | 65.24 | 62.77 | 63.92 | — |
| 2026-02-09 | 63.71 | 65.39 | 63.29 | 65.32 | — |
| 2026-02-10 | 65.75 | 66.5 | 65.49 | 65.82 | — |
| 2026-02-11 | 66.16 | 67.29 | 66.16 | 67.08 | — |
| 2026-02-12 | 67.65 | 68.33 | 64.87 | 64.89 | — |
| 2026-02-13 | 64.97 | 65.93 | 64.52 | 65.4 | — |
| 2026-02-17 | 65.33 | 66.8 | 65.28 | 66.43 | — |
| 2026-02-18 | 66.42 | 66.55 | 64.26 | 64.33 | — |
| 2026-02-19 | 63.25 | 63.36 | 61 | 62.92 | — |
| 2026-02-20 | 62.98 | 65.02 | 62.81 | 64.14 | — |
| 2026-02-23 | 63.94 | 65.25 | 63.15 | 63.46 | — |
| 2026-02-24 | 63.69 | 64.57 | 63.52 | 63.53 | — |
| 2026-02-25 | 61.9 | 62.03 | 60.28 | 61.5 | — |
| 2026-02-26 | 61.77 | 63.22 | 61.49 | 62.76 | — |
| 2026-02-27 | 62.14 | 64.64 | 61.98 | 64.4 | — |
| 2026-03-02 | 63.43 | 64.1 | 62.75 | 63.84 | — |
| 2026-03-03 | 61.39 | 62.19 | 60.27 | 61.17 | — |
| 2026-03-04 | 61.5 | 61.88 | 60.49 | 61.08 | — |
| 2026-03-05 | 60.63 | 61.46 | 59.58 | 60.4 | — |
| 2026-03-06 | 59.08 | 59.15 | 57.65 | 58.35 | — |
| 2026-03-09 | 57.2 | 59.09 | 56.43 | 58.72 | — |
| 2026-03-10 | 58.03 | 59.37 | 57.87 | 58.43 | — |
| 2026-03-11 | 58.31 | 58.92 | 57.88 | 58.69 | — |
| 2026-03-12 | 58.03 | 58.43 | 56.35 | 56.49 | — |
| 2026-03-13 | 57.17 | 57.7 | 55.23 | 55.65 | — |
| 2026-03-16 | 56.02 | 56.61 | 55.7 | 55.85 | — |
| 2026-03-17 | 56.34 | 57.22 | 55.84 | 56.98 | — |
| 2026-03-18 | 56.79 | 58.15 | 56.54 | 57.61 | — |
| 2026-03-19 | 56.91 | 59.24 | 56.57 | 58.97 | — |
| 2026-03-20 | 59 | 59.54 | 57.7 | 58.07 | — |
| 2026-03-23 | 59.69 | 60.2 | 58.27 | 58.3 | — |
| 2026-03-24 | 57.47 | 59.25 | 56.94 | 58.58 | — |
| 2026-03-25 | 59.45 | 59.9 | 58.43 | 59.25 | — |
| 2026-03-26 | 58.71 | 59.24 | 54.58 | 54.67 | — |
| 2026-03-27 | 54.88 | 55.49 | 54.03 | 54.25 | — |
| 2026-03-30 | 55.04 | 55.24 | 53.77 | 54.36 | — |
| 2026-03-31 | 55.69 | 56.73 | 55.23 | 56.31 | — |
| 2026-04-01 | 56.64 | 57.79 | 56.22 | 56.9 | — |
| 2026-04-02 | 55.93 | 57.03 | 55.29 | 55.71 | — |
| 2026-04-06 | 55.34 | 55.92 | 55.06 | 55.59 | — |
