Fortive Corporation
Check FTV stock price, historical returns, and performance trends — updated daily.
Fortive Corporation (FTV) company overview
Fortive Corp is a diversified industrial technology firm offering essential technologies, software, and services globally across several industries, such as manufacturing, utilities, medical, electronics, etc. It has two reportable segments: Intelligent Operating Solutions and Advanced Healthcare Solutions. Maximum revenue is generated from the Intelligent Operating Solutions segment, which offers professional instruments used in applications like maintenance, repair, measurement, and condition monitoring, connected worker safety, compliance solutions, etc. The products and services in this segment are marketed under various brands, including Fluke, Servicechannel, Gordian, Accruent, Industrial Scientific, and Intelex. Geographically, the firm generates maximum revenue from North America.
| Period | Return % |
|---|---|
| Last date | 1.49 |
| Week | -0.37 |
| Last Month | 2.6 |
| Last 3 months | -7.94 |
| Last 6 months | -4.93 |
| Year to Date (YTD) | 3.38 |
| Last 1 year | 16.15 |
| Last 2 years | -1.09 |
| Last 3 years | -0.64 |
| Last 5 years | 7.83 |
| Last 10 years | 84.47 |
| Last 15 years | 86.82 |
| Last 20 years | 86.82 |
| Last 25 years | 86.82 |
| Last 50 years | 86.82 |
| Period | Return % |
|---|---|
| Last date | 0.6 |
| Week | 1.16 |
| Last Month | 2.12 |
| Last 3 months | 3.13 |
| Last 6 months | 14.51 |
| Year to Date (YTD) | 13.96 |
| Last 1 year | 16 |
| Last 2 years | 34.9 |
| Last 3 years | 79.17 |
| Last 5 years | 79.11 |
| Last 10 years | 264.79 |
| Last 15 years | 546.06 |
| Last 20 years | 468.96 |
| Last 25 years | 612.32 |
| Last 50 years | 1671.89 |
| Period | Return % |
|---|---|
| 2016 | 10.34 |
| 2017 | 34.65 |
| 2018 | -6.51 |
| 2019 | 13.42 |
| 2020 | 9.14 |
| 2021 | 10.88 |
| 2022 | -12.66 |
| 2023 | 14.58 |
| 2024 | 3.78 |
| 2025 | -1.53 |
| 2026 | 3.38 |
| Period | Return % |
|---|---|
| 2016-Q3 | 4.73 |
| 2016-Q4 | 4.35 |
| 2017-Q1 | 12.1 |
| 2017-Q2 | 5.35 |
| 2017-Q3 | 11.77 |
| 2017-Q4 | 1.11 |
| 2018-Q1 | 7.1 |
| 2018-Q2 | 2.23 |
| 2018-Q3 | 9.69 |
| 2018-Q4 | -19.85 |
| 2019-Q1 | 24.56 |
| 2019-Q2 | -4.18 |
| 2019-Q3 | -17.07 |
| 2019-Q4 | 15.24 |
| 2020-Q1 | -28.83 |
| 2020-Q2 | 23.11 |
| 2020-Q3 | 12.98 |
| 2020-Q4 | 12.33 |
| 2021-Q1 | 2.66 |
| 2021-Q2 | -1.65 |
| 2021-Q3 | -0.04 |
| 2021-Q4 | 7.42 |
| 2022-Q1 | -17.17 |
| 2022-Q2 | -10.31 |
| 2022-Q3 | 6.24 |
| 2022-Q4 | 5.98 |
| 2023-Q1 | 6.07 |
| 2023-Q2 | 10.3 |
| 2023-Q3 | 0.34 |
| 2023-Q4 | -0.09 |
| 2024-Q1 | 19.02 |
| 2024-Q2 | -12.44 |
| 2024-Q3 | 9.44 |
| 2024-Q4 | -3.35 |
| 2025-Q1 | -1.64 |
| 2025-Q2 | -5.89 |
| 2025-Q3 | -7.84 |
| 2025-Q4 | 10.24 |
| 2026-Q1 | -0.2 |
| 2026-Q2 | 9.28 |
| 2026-Q3 | -11.31 |
| 2026-Q4 | 2.54 |
| Period | Return % |
|---|---|
| 2016-07 | -0.82 |
| 2016-08 | 9.24 |
| 2016-09 | -3.34 |
| 2016-10 | 0.28 |
| 2016-11 | 7.74 |
| 2016-12 | -2.48 |
| 2017-01 | 3.13 |
| 2017-02 | 4.21 |
| 2017-03 | 4.48 |
| 2017-04 | 5.03 |
| 2017-05 | -1.28 |
| 2017-06 | 1.45 |
| 2017-07 | 2.2 |
| 2017-08 | 0.34 |
| 2017-09 | 8.96 |
| 2017-10 | 2.08 |
| 2017-11 | 3.31 |
| 2017-12 | -3.1 |
| 2018-01 | 5.09 |
| 2018-02 | 1.02 |
| 2018-03 | 0.93 |
| 2018-04 | -9.29 |
| 2018-05 | 3.38 |
| 2018-06 | 6.09 |
| 2018-07 | 6.44 |
| 2018-08 | 2.32 |
| 2018-09 | 0.26 |
| 2018-10 | -11.83 |
| 2018-11 | 2.46 |
| 2018-12 | -11.05 |
| 2019-01 | 10.83 |
| 2019-02 | 8.78 |
| 2019-03 | 2.84 |
| 2019-04 | 2.93 |
| 2019-05 | -11.81 |
| 2019-06 | 7.06 |
| 2019-07 | -6.71 |
| 2019-08 | -6.78 |
| 2019-09 | -3.31 |
| 2019-10 | 0.65 |
| 2019-11 | 4.6 |
| 2019-12 | 5.84 |
| 2020-01 | -1.91 |
| 2020-02 | -7.7 |
| 2020-03 | -20.2 |
| 2020-04 | 15.98 |
| 2020-05 | -4.73 |
| 2020-06 | 10.98 |
| 2020-07 | 3.73 |
| 2020-08 | 2.73 |
| 2020-09 | 5.7 |
| 2020-10 | -3.41 |
| 2020-11 | 13.85 |
| 2020-12 | 0.98 |
| 2021-01 | -6.69 |
| 2021-02 | -0.4 |
| 2021-03 | 7.32 |
| 2021-04 | 0.26 |
| 2021-05 | 2.4 |
| 2021-06 | -3.84 |
| 2021-07 | 4.21 |
| 2021-08 | 1.66 |
| 2021-09 | -4.47 |
| 2021-10 | 7.28 |
| 2021-11 | -2.42 |
| 2021-12 | 3.27 |
| 2022-01 | -7.53 |
| 2022-02 | -8.22 |
| 2022-03 | -5.88 |
| 2022-04 | -5.64 |
| 2022-05 | 7.43 |
| 2022-06 | -11.97 |
| 2022-07 | 18.52 |
| 2022-08 | -1.75 |
| 2022-09 | -7.94 |
| 2022-10 | 9.61 |
| 2022-11 | 5.71 |
| 2022-12 | -4.87 |
| 2023-01 | 5.89 |
| 2023-02 | -2.03 |
| 2023-03 | 2.27 |
| 2023-04 | -7.46 |
| 2023-05 | 3.22 |
| 2023-06 | 14.84 |
| 2023-07 | 4.77 |
| 2023-08 | 0.64 |
| 2023-09 | -5.94 |
| 2023-10 | -11.99 |
| 2023-11 | 5.67 |
| 2023-12 | 6.75 |
| 2024-01 | 6.16 |
| 2024-02 | 8.89 |
| 2024-03 | 1.04 |
| 2024-04 | -12.5 |
| 2024-05 | -1.09 |
| 2024-06 | -0.46 |
| 2024-07 | -3.04 |
| 2024-08 | 3.56 |
| 2024-09 | 6.08 |
| 2024-10 | -9.5 |
| 2024-11 | 11.05 |
| 2024-12 | -5.45 |
| 2025-01 | 8.44 |
| 2025-02 | -2.2 |
| 2025-03 | -7.99 |
| 2025-04 | -4.77 |
| 2025-05 | 0.7 |
| 2025-06 | -1.44 |
| 2025-07 | -8.06 |
| 2025-08 | -0.15 |
| 2025-09 | 2.36 |
| 2025-10 | 2.76 |
| 2025-11 | 6.24 |
| 2025-12 | 3.23 |
| 2026-01 | -4.35 |
| 2026-02 | 12.1 |
| 2026-03 | -6.62 |
| 2026-04 | 8.16 |
| 2026-05 | -2.46 |
| 2026-06 | 4.75 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 48.24 | 48.86 | 48.03 | 48.58 | — |
| 2025-10-14 | 47.95 | 49.31 | 47.95 | 49.03 | — |
| 2025-10-15 | 48.44 | 49.55 | 48.1 | 48.49 | — |
| 2025-10-16 | 48.89 | 48.94 | 48.28 | 48.69 | — |
| 2025-10-17 | 48.39 | 48.86 | 48.29 | 48.66 | — |
| 2025-10-20 | 48.97 | 49.5 | 48.77 | 49.28 | — |
| 2025-10-21 | 49.17 | 50.16 | 49.1 | 49.78 | — |
| 2025-10-22 | 49.74 | 49.94 | 48.99 | 49.08 | — |
| 2025-10-23 | 49.18 | 49.75 | 48.88 | 49.62 | — |
| 2025-10-24 | 49.98 | 50.05 | 49.16 | 49.47 | — |
| 2025-10-27 | 49.81 | 49.95 | 49.26 | 49.47 | — |
| 2025-10-28 | 49.53 | 49.58 | 48.97 | 49.16 | — |
| 2025-10-29 | 54.92 | 55.93 | 49.77 | 50.34 | — |
| 2025-10-30 | 50.71 | 52.83 | 50.24 | 51.25 | — |
| 2025-10-31 | 50.86 | 50.97 | 49.95 | 50.34 | — |
| 2025-11-03 | 50.16 | 50.16 | 49.03 | 50.1 | — |
| 2025-11-04 | 49.82 | 50.39 | 49.63 | 50.34 | — |
| 2025-11-05 | 50.36 | 50.94 | 50.06 | 50.23 | — |
| 2025-11-06 | 50.71 | 51.36 | 50.52 | 51.08 | — |
| 2025-11-07 | 50.89 | 51.54 | 49.99 | 51.23 | — |
| 2025-11-10 | 51.35 | 51.58 | 50.87 | 51.33 | — |
| 2025-11-11 | 51.33 | 51.91 | 51.1 | 51.88 | — |
| 2025-11-12 | 51.85 | 52.53 | 51.8 | 52.03 | — |
| 2025-11-13 | 52.05 | 52.65 | 51.87 | 51.96 | — |
| 2025-11-14 | 51.48 | 51.97 | 51.47 | 51.59 | — |
| 2025-11-17 | 51.49 | 51.83 | 50.44 | 50.52 | — |
| 2025-11-18 | 50.31 | 50.81 | 50.1 | 50.38 | — |
| 2025-11-19 | 50.34 | 50.99 | 50.09 | 50.42 | — |
| 2025-11-20 | 50.91 | 51.66 | 50.37 | 50.84 | — |
| 2025-11-21 | 50.99 | 53.33 | 50.92 | 52.82 | — |
| 2025-11-24 | 52.86 | 53.15 | 52.45 | 52.46 | — |
| 2025-11-25 | 53.14 | 53.53 | 52.7 | 53.28 | — |
| 2025-11-26 | 53.11 | 53.54 | 53 | 53.23 | — |
| 2025-11-28 | 53.36 | 53.54 | 53.01 | 53.48 | — |
| 2025-12-01 | 53.06 | 53.52 | 52.74 | 52.77 | — |
| 2025-12-02 | 52.77 | 53.35 | 52.57 | 53.14 | — |
| 2025-12-03 | 53.25 | 53.6 | 53.05 | 53.45 | — |
| 2025-12-04 | 53.26 | 53.82 | 53.1 | 53.38 | — |
| 2025-12-05 | 53.24 | 54.09 | 53.13 | 53.75 | — |
| 2025-12-08 | 53.61 | 54.15 | 53.38 | 54.13 | — |
| 2025-12-09 | 54.06 | 54.38 | 53.62 | 53.67 | — |
| 2025-12-10 | 53.72 | 55.03 | 53.66 | 54.8 | — |
| 2025-12-11 | 54.7 | 55.53 | 54.64 | 55.46 | — |
| 2025-12-12 | 55.69 | 55.75 | 54.69 | 54.93 | — |
| 2025-12-15 | 55.3 | 55.47 | 54.76 | 55.35 | — |
| 2025-12-16 | 55.55 | 55.67 | 54.57 | 54.66 | — |
| 2025-12-17 | 54.53 | 55.73 | 54.47 | 55.24 | — |
| 2025-12-18 | 55.44 | 55.67 | 54.48 | 54.67 | — |
| 2025-12-19 | 54.49 | 55.01 | 54.44 | 54.91 | — |
| 2025-12-22 | 55 | 55.76 | 54.78 | 55.68 | — |
| 2025-12-23 | 55.77 | 55.91 | 55.28 | 55.64 | — |
| 2025-12-24 | 55.5 | 55.74 | 55.44 | 55.46 | — |
| 2025-12-26 | 55.4 | 55.74 | 55.39 | 55.69 | — |
| 2025-12-29 | 55.58 | 56.18 | 55.47 | 56.15 | — |
| 2025-12-30 | 56.08 | 56.19 | 55.89 | 55.94 | — |
| 2025-12-31 | 55.94 | 56.12 | 55.18 | 55.21 | — |
| 2026-01-02 | 55.33 | 55.69 | 55 | 55.39 | — |
| 2026-01-05 | 54.72 | 55.05 | 52.65 | 53.81 | — |
| 2026-01-06 | 53.48 | 55.56 | 53.41 | 55.45 | — |
| 2026-01-07 | 55.41 | 55.63 | 54.08 | 54.14 | — |
| 2026-01-08 | 53.88 | 55.89 | 53.88 | 55.21 | — |
| 2026-01-09 | 55.24 | 55.65 | 54.27 | 55 | — |
| 2026-01-12 | 54.87 | 55.64 | 54.65 | 55.51 | — |
| 2026-01-13 | 55.67 | 55.91 | 54.13 | 54.68 | — |
| 2026-01-14 | 54.7 | 55.77 | 54.7 | 55.76 | — |
| 2026-01-15 | 55.98 | 56.03 | 55.32 | 55.51 | — |
| 2026-01-16 | 54.78 | 55.19 | 54.35 | 54.96 | — |
| 2026-01-20 | 54.37 | 54.59 | 52.63 | 52.7 | — |
| 2026-01-21 | 53.23 | 54.94 | 52.74 | 54.44 | — |
| 2026-01-22 | 54.93 | 55.08 | 54.36 | 54.72 | — |
| 2026-01-23 | 54.6 | 54.8 | 53.93 | 54.59 | — |
| 2026-01-26 | 54.78 | 55.13 | 54.47 | 54.75 | — |
| 2026-01-27 | 54.65 | 54.65 | 53.08 | 53.15 | — |
| 2026-01-28 | 53.12 | 53.53 | 52.78 | 52.8 | — |
| 2026-01-29 | 53.35 | 53.71 | 52.53 | 53.08 | — |
| 2026-01-30 | 52.78 | 53.29 | 52.43 | 52.81 | — |
| 2026-02-02 | 52.75 | 53.9 | 52.75 | 53.7 | — |
| 2026-02-03 | 53.87 | 54.74 | 53.13 | 54.35 | — |
| 2026-02-04 | 54.5 | 61.15 | 54.5 | 60.13 | — |
| 2026-02-05 | 60.73 | 61.15 | 58.56 | 60.2 | — |
| 2026-02-06 | 61 | 61 | 58.44 | 60.12 | — |
| 2026-02-09 | 60.14 | 60.72 | 59.69 | 60.7 | — |
| 2026-02-10 | 60.8 | 61.96 | 60.58 | 61.92 | — |
| 2026-02-11 | 62 | 62.42 | 57.71 | 58.71 | — |
| 2026-02-12 | 59 | 59.67 | 54.97 | 56 | — |
| 2026-02-13 | 56.1 | 57.37 | 56.03 | 56.9 | — |
| 2026-02-17 | 56.98 | 57.65 | 56.28 | 56.81 | — |
| 2026-02-18 | 56.99 | 58.79 | 56.79 | 58.33 | — |
| 2026-02-19 | 57.98 | 58.46 | 57.48 | 57.86 | — |
| 2026-02-20 | 57.65 | 58.76 | 57.44 | 58.28 | — |
| 2026-02-23 | 58.1 | 58.53 | 56.49 | 57.18 | — |
| 2026-02-24 | 57.29 | 58.79 | 57.18 | 57.68 | — |
| 2026-02-25 | 57.82 | 58.65 | 57.21 | 58.32 | — |
| 2026-02-26 | 58.72 | 60.37 | 58.39 | 59.8 | — |
| 2026-02-27 | 59.12 | 59.72 | 58.35 | 59.2 | — |
| 2026-03-02 | 58.43 | 58.92 | 57.94 | 58.58 | — |
| 2026-03-03 | 57.62 | 58.49 | 56.82 | 58.03 | — |
| 2026-03-04 | 58.19 | 58.4 | 57.58 | 58 | — |
| 2026-03-05 | 57.5 | 58.22 | 57.01 | 58.03 | — |
| 2026-03-06 | 57.25 | 57.4 | 55.6 | 57.39 | — |
| 2026-03-09 | 56.43 | 56.92 | 55.41 | 56.35 | — |
| 2026-03-10 | 56.57 | 56.66 | 55.69 | 55.82 | — |
| 2026-03-11 | 55.6 | 56.55 | 55.31 | 56.31 | — |
| 2026-03-12 | 55.86 | 56.45 | 54.31 | 54.89 | — |
| 2026-03-13 | 54.51 | 55.4 | 54.01 | 54.27 | — |
| 2026-03-16 | 54.63 | 54.79 | 53.73 | 53.76 | — |
| 2026-03-17 | 54.35 | 56.36 | 53.57 | 55.84 | — |
| 2026-03-18 | 55.55 | 55.69 | 54.51 | 54.84 | — |
| 2026-03-19 | 54.29 | 55.87 | 54.05 | 55.55 | — |
| 2026-03-20 | 55.5 | 56.14 | 54.73 | 55.22 | — |
| 2026-03-23 | 56.14 | 56.78 | 55.32 | 55.39 | — |
| 2026-03-24 | 54.68 | 55.44 | 54.49 | 54.9 | — |
| 2026-03-25 | 55.49 | 55.83 | 53.86 | 54.78 | — |
| 2026-03-26 | 54.42 | 55.4 | 54.37 | 54.81 | — |
| 2026-03-27 | 54.51 | 54.6 | 53.81 | 53.92 | — |
| 2026-03-30 | 54.54 | 54.7 | 53.48 | 53.62 | — |
| 2026-03-31 | 54.5 | 55.89 | 54.2 | 55.28 | — |
| 2026-04-01 | 55.53 | 56.17 | 55.27 | 55.9 | — |
| 2026-04-02 | 55.28 | 56.6 | 54.78 | 56.08 | — |
| 2026-04-06 | 55.88 | 56.78 | 55.71 | 56.71 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 48.24 | 48.86 | 48.03 | 48.58 | — |
| 2025-10-14 | 47.95 | 49.31 | 47.95 | 49.03 | — |
| 2025-10-15 | 48.44 | 49.55 | 48.1 | 48.49 | — |
| 2025-10-16 | 48.89 | 48.94 | 48.28 | 48.69 | — |
| 2025-10-17 | 48.39 | 48.86 | 48.29 | 48.66 | — |
| 2025-10-20 | 48.97 | 49.5 | 48.77 | 49.28 | — |
| 2025-10-21 | 49.17 | 50.16 | 49.1 | 49.78 | — |
| 2025-10-22 | 49.74 | 49.94 | 48.99 | 49.08 | — |
| 2025-10-23 | 49.18 | 49.75 | 48.88 | 49.62 | — |
| 2025-10-24 | 49.98 | 50.05 | 49.16 | 49.47 | — |
| 2025-10-27 | 49.81 | 49.95 | 49.26 | 49.47 | — |
| 2025-10-28 | 49.53 | 49.58 | 48.97 | 49.16 | — |
| 2025-10-29 | 54.92 | 55.93 | 49.77 | 50.34 | — |
| 2025-10-30 | 50.71 | 52.83 | 50.24 | 51.25 | — |
| 2025-10-31 | 50.86 | 50.97 | 49.95 | 50.34 | — |
| 2025-11-03 | 50.16 | 50.16 | 49.03 | 50.1 | — |
| 2025-11-04 | 49.82 | 50.39 | 49.63 | 50.34 | — |
| 2025-11-05 | 50.36 | 50.94 | 50.06 | 50.23 | — |
| 2025-11-06 | 50.71 | 51.36 | 50.52 | 51.08 | — |
| 2025-11-07 | 50.89 | 51.54 | 49.99 | 51.23 | — |
| 2025-11-10 | 51.35 | 51.58 | 50.87 | 51.33 | — |
| 2025-11-11 | 51.33 | 51.91 | 51.1 | 51.88 | — |
| 2025-11-12 | 51.85 | 52.53 | 51.8 | 52.03 | — |
| 2025-11-13 | 52.05 | 52.65 | 51.87 | 51.96 | — |
| 2025-11-14 | 51.48 | 51.97 | 51.47 | 51.59 | — |
| 2025-11-17 | 51.49 | 51.83 | 50.44 | 50.52 | — |
| 2025-11-18 | 50.31 | 50.81 | 50.1 | 50.38 | — |
| 2025-11-19 | 50.34 | 50.99 | 50.09 | 50.42 | — |
| 2025-11-20 | 50.91 | 51.66 | 50.37 | 50.84 | — |
| 2025-11-21 | 50.99 | 53.33 | 50.92 | 52.82 | — |
| 2025-11-24 | 52.86 | 53.15 | 52.45 | 52.46 | — |
| 2025-11-25 | 53.14 | 53.53 | 52.7 | 53.28 | — |
| 2025-11-26 | 53.11 | 53.54 | 53 | 53.23 | — |
| 2025-11-28 | 53.36 | 53.54 | 53.01 | 53.48 | — |
| 2025-12-01 | 53.06 | 53.52 | 52.74 | 52.77 | — |
| 2025-12-02 | 52.77 | 53.35 | 52.57 | 53.14 | — |
| 2025-12-03 | 53.25 | 53.6 | 53.05 | 53.45 | — |
| 2025-12-04 | 53.26 | 53.82 | 53.1 | 53.38 | — |
| 2025-12-05 | 53.24 | 54.09 | 53.13 | 53.75 | — |
| 2025-12-08 | 53.61 | 54.15 | 53.38 | 54.13 | — |
| 2025-12-09 | 54.06 | 54.38 | 53.62 | 53.67 | — |
| 2025-12-10 | 53.72 | 55.03 | 53.66 | 54.8 | — |
| 2025-12-11 | 54.7 | 55.53 | 54.64 | 55.46 | — |
| 2025-12-12 | 55.69 | 55.75 | 54.69 | 54.93 | — |
| 2025-12-15 | 55.3 | 55.47 | 54.76 | 55.35 | — |
| 2025-12-16 | 55.55 | 55.67 | 54.57 | 54.66 | — |
| 2025-12-17 | 54.53 | 55.73 | 54.47 | 55.24 | — |
| 2025-12-18 | 55.44 | 55.67 | 54.48 | 54.67 | — |
| 2025-12-19 | 54.49 | 55.01 | 54.44 | 54.91 | — |
| 2025-12-22 | 55 | 55.76 | 54.78 | 55.68 | — |
| 2025-12-23 | 55.77 | 55.91 | 55.28 | 55.64 | — |
| 2025-12-24 | 55.5 | 55.74 | 55.44 | 55.46 | — |
| 2025-12-26 | 55.4 | 55.74 | 55.39 | 55.69 | — |
| 2025-12-29 | 55.58 | 56.18 | 55.47 | 56.15 | — |
| 2025-12-30 | 56.08 | 56.19 | 55.89 | 55.94 | — |
| 2025-12-31 | 55.94 | 56.12 | 55.18 | 55.21 | — |
| 2026-01-02 | 55.33 | 55.69 | 55 | 55.39 | — |
| 2026-01-05 | 54.72 | 55.05 | 52.65 | 53.81 | — |
| 2026-01-06 | 53.48 | 55.56 | 53.41 | 55.45 | — |
| 2026-01-07 | 55.41 | 55.63 | 54.08 | 54.14 | — |
| 2026-01-08 | 53.88 | 55.89 | 53.88 | 55.21 | — |
| 2026-01-09 | 55.24 | 55.65 | 54.27 | 55 | — |
| 2026-01-12 | 54.87 | 55.64 | 54.65 | 55.51 | — |
| 2026-01-13 | 55.67 | 55.91 | 54.13 | 54.68 | — |
| 2026-01-14 | 54.7 | 55.77 | 54.7 | 55.76 | — |
| 2026-01-15 | 55.98 | 56.03 | 55.32 | 55.51 | — |
| 2026-01-16 | 54.78 | 55.19 | 54.35 | 54.96 | — |
| 2026-01-20 | 54.37 | 54.59 | 52.63 | 52.7 | — |
| 2026-01-21 | 53.23 | 54.94 | 52.74 | 54.44 | — |
| 2026-01-22 | 54.93 | 55.08 | 54.36 | 54.72 | — |
| 2026-01-23 | 54.6 | 54.8 | 53.93 | 54.59 | — |
| 2026-01-26 | 54.78 | 55.13 | 54.47 | 54.75 | — |
| 2026-01-27 | 54.65 | 54.65 | 53.08 | 53.15 | — |
| 2026-01-28 | 53.12 | 53.53 | 52.78 | 52.8 | — |
| 2026-01-29 | 53.35 | 53.71 | 52.53 | 53.08 | — |
| 2026-01-30 | 52.78 | 53.29 | 52.43 | 52.81 | — |
| 2026-02-02 | 52.75 | 53.9 | 52.75 | 53.7 | — |
| 2026-02-03 | 53.87 | 54.74 | 53.13 | 54.35 | — |
| 2026-02-04 | 54.5 | 61.15 | 54.5 | 60.13 | — |
| 2026-02-05 | 60.73 | 61.15 | 58.56 | 60.2 | — |
| 2026-02-06 | 61 | 61 | 58.44 | 60.12 | — |
| 2026-02-09 | 60.14 | 60.72 | 59.69 | 60.7 | — |
| 2026-02-10 | 60.8 | 61.96 | 60.58 | 61.92 | — |
| 2026-02-11 | 62 | 62.42 | 57.71 | 58.71 | — |
| 2026-02-12 | 59 | 59.67 | 54.97 | 56 | — |
| 2026-02-13 | 56.1 | 57.37 | 56.03 | 56.9 | — |
| 2026-02-17 | 56.98 | 57.65 | 56.28 | 56.81 | — |
| 2026-02-18 | 56.99 | 58.79 | 56.79 | 58.33 | — |
| 2026-02-19 | 57.98 | 58.46 | 57.48 | 57.86 | — |
| 2026-02-20 | 57.65 | 58.76 | 57.44 | 58.28 | — |
| 2026-02-23 | 58.1 | 58.53 | 56.49 | 57.18 | — |
| 2026-02-24 | 57.29 | 58.79 | 57.18 | 57.68 | — |
| 2026-02-25 | 57.82 | 58.65 | 57.21 | 58.32 | — |
| 2026-02-26 | 58.72 | 60.37 | 58.39 | 59.8 | — |
| 2026-02-27 | 59.12 | 59.72 | 58.35 | 59.2 | — |
| 2026-03-02 | 58.43 | 58.92 | 57.94 | 58.58 | — |
| 2026-03-03 | 57.62 | 58.49 | 56.82 | 58.03 | — |
| 2026-03-04 | 58.19 | 58.4 | 57.58 | 58 | — |
| 2026-03-05 | 57.5 | 58.22 | 57.01 | 58.03 | — |
| 2026-03-06 | 57.25 | 57.4 | 55.6 | 57.39 | — |
| 2026-03-09 | 56.43 | 56.92 | 55.41 | 56.35 | — |
| 2026-03-10 | 56.57 | 56.66 | 55.69 | 55.82 | — |
| 2026-03-11 | 55.6 | 56.55 | 55.31 | 56.31 | — |
| 2026-03-12 | 55.86 | 56.45 | 54.31 | 54.89 | — |
| 2026-03-13 | 54.51 | 55.4 | 54.01 | 54.27 | — |
| 2026-03-16 | 54.63 | 54.79 | 53.73 | 53.76 | — |
| 2026-03-17 | 54.35 | 56.36 | 53.57 | 55.84 | — |
| 2026-03-18 | 55.55 | 55.69 | 54.51 | 54.84 | — |
| 2026-03-19 | 54.29 | 55.87 | 54.05 | 55.55 | — |
| 2026-03-20 | 55.5 | 56.14 | 54.73 | 55.22 | — |
| 2026-03-23 | 56.14 | 56.78 | 55.32 | 55.39 | — |
| 2026-03-24 | 54.68 | 55.44 | 54.49 | 54.9 | — |
| 2026-03-25 | 55.49 | 55.83 | 53.86 | 54.78 | — |
| 2026-03-26 | 54.42 | 55.4 | 54.37 | 54.81 | — |
| 2026-03-27 | 54.51 | 54.6 | 53.81 | 53.92 | — |
| 2026-03-30 | 54.54 | 54.7 | 53.48 | 53.62 | — |
| 2026-03-31 | 54.5 | 55.89 | 54.2 | 55.28 | — |
| 2026-04-01 | 55.53 | 56.17 | 55.27 | 55.9 | — |
| 2026-04-02 | 55.28 | 56.6 | 54.78 | 56.08 | — |
| 2026-04-06 | 55.88 | 56.78 | 55.71 | 56.71 | — |
