Keysight Technologies Inc.
View KEYS stock price, historical returns, and performance trends — updated daily.
Keysight Technologies, Inc. (KEYS) company overview
Keysight Technologies is a leader in the field of testing and measurement, helping electronics OEMs and suppliers alike bring products to market to fit industry standards and specifications. Keysight specializes in the communications market, but also supplies into the government, automotive, industrial, and semiconductor manufacturing markets. Keysight's solutions include testing tools, analytical software, and services. The firm's stated objective is to reduce time to market and improve efficiency at its more than 30,000 customers.
| Period | Return % |
|---|---|
| Last date | -1.32 |
| Week | -1.68 |
| Last Month | 19.92 |
| Last 3 months | 17.73 |
| Last 6 months | 14.07 |
| Year to Date (YTD) | 82.83 |
| Last 1 year | 131.22 |
| Last 2 years | 137.61 |
| Last 3 years | 192.95 |
| Last 5 years | 130.26 |
| Last 10 years | 1095.25 |
| Last 15 years | 1236.99 |
| Last 20 years | 1236.99 |
| Last 25 years | 1236.99 |
| Last 50 years | 1236.99 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2014 | 19.54 |
| 2015 | -15.23 |
| 2016 | 31.5 |
| 2017 | 14.66 |
| 2018 | 47.28 |
| 2019 | 67.1 |
| 2020 | 26.78 |
| 2021 | 57.42 |
| 2022 | -15.59 |
| 2023 | -6.93 |
| 2024 | 3.31 |
| 2025 | 26.33 |
| 2026 | 82.83 |
| Period | Return % |
|---|---|
| 2014-Q4 | 19.54 |
| 2015-Q1 | 11.16 |
| 2015-Q2 | -14.8 |
| 2015-Q3 | -1.31 |
| 2015-Q4 | -6.9 |
| 2016-Q1 | -0.25 |
| 2016-Q2 | 4.6 |
| 2016-Q3 | 9.54 |
| 2016-Q4 | 16.65 |
| 2017-Q1 | -0.39 |
| 2017-Q2 | 7.54 |
| 2017-Q3 | 7.62 |
| 2017-Q4 | -1.45 |
| 2018-Q1 | 24.29 |
| 2018-Q2 | 15.43 |
| 2018-Q3 | 11.06 |
| 2018-Q4 | -6.1 |
| 2019-Q1 | 41.97 |
| 2019-Q2 | 0.75 |
| 2019-Q3 | 4.76 |
| 2019-Q4 | 7 |
| 2020-Q1 | -19.69 |
| 2020-Q2 | 24.59 |
| 2020-Q3 | -0.93 |
| 2020-Q4 | 35.5 |
| 2021-Q1 | 9.32 |
| 2021-Q2 | 7.39 |
| 2021-Q3 | 6.99 |
| 2021-Q4 | 24.84 |
| 2022-Q1 | -22.05 |
| 2022-Q2 | -12.97 |
| 2022-Q3 | 15.58 |
| 2022-Q4 | 5.33 |
| 2023-Q1 | -5.53 |
| 2023-Q2 | 3.96 |
| 2023-Q3 | -20.76 |
| 2023-Q4 | 20.8 |
| 2024-Q1 | 0.57 |
| 2024-Q2 | -11.77 |
| 2024-Q3 | 17.79 |
| 2024-Q4 | 3.83 |
| 2025-Q1 | -6.88 |
| 2025-Q2 | 9.21 |
| 2025-Q3 | 6.35 |
| 2025-Q4 | 17.38 |
| 2026-Q1 | 36.68 |
| 2026-Q2 | 20.78 |
| 2026-Q3 | 8.47 |
| 2026-Q4 | 1.02 |
| Period | Return % |
|---|---|
| 2014-10 | 11.5 |
| 2014-11 | 11.75 |
| 2014-12 | -4.06 |
| 2015-01 | -1.13 |
| 2015-02 | 12.43 |
| 2015-03 | -1.04 |
| 2015-04 | -9.93 |
| 2015-05 | -1.79 |
| 2015-06 | -5.08 |
| 2015-07 | -2.08 |
| 2015-08 | 4.91 |
| 2015-09 | -3.75 |
| 2015-10 | 7.26 |
| 2015-11 | -6.86 |
| 2015-12 | -8.05 |
| 2016-01 | -17.4 |
| 2016-02 | 11.5 |
| 2016-03 | 6.32 |
| 2016-04 | -5.98 |
| 2016-05 | 17.45 |
| 2016-06 | -5.03 |
| 2016-07 | 0.52 |
| 2016-08 | 4.07 |
| 2016-09 | 4.14 |
| 2016-10 | 3.5 |
| 2016-11 | 12.29 |
| 2016-12 | -0.71 |
| 2017-01 | 1.37 |
| 2017-02 | 1.43 |
| 2017-03 | -3.88 |
| 2017-04 | 3.57 |
| 2017-05 | 3.23 |
| 2017-06 | 0.75 |
| 2017-07 | 6.83 |
| 2017-08 | -1.76 |
| 2017-09 | 1.96 |
| 2017-10 | 7.23 |
| 2017-11 | -2.62 |
| 2017-12 | -4.37 |
| 2018-01 | 12.31 |
| 2018-02 | 0.62 |
| 2018-03 | 11.44 |
| 2018-04 | -1.36 |
| 2018-05 | 13.66 |
| 2018-06 | 0.49 |
| 2018-07 | -1.74 |
| 2018-08 | 11.88 |
| 2018-09 | 2.14 |
| 2018-10 | -13.88 |
| 2018-11 | 8.3 |
| 2018-12 | 0.42 |
| 2019-01 | 19.23 |
| 2019-02 | 14.04 |
| 2019-03 | 3.31 |
| 2019-04 | -0.19 |
| 2019-05 | -13.67 |
| 2019-06 | 19.54 |
| 2019-07 | -0.32 |
| 2019-08 | 8.2 |
| 2019-09 | 0.4 |
| 2019-10 | 3.76 |
| 2019-11 | 6.06 |
| 2019-12 | -4.11 |
| 2020-01 | -9.39 |
| 2020-02 | 1.9 |
| 2020-03 | -11.69 |
| 2020-04 | 15.64 |
| 2020-05 | 11.74 |
| 2020-06 | -6.8 |
| 2020-07 | -0.88 |
| 2020-08 | -1.37 |
| 2020-09 | 0.26 |
| 2020-10 | 6.17 |
| 2020-11 | 14.47 |
| 2020-12 | 10.04 |
| 2021-01 | 7.19 |
| 2021-02 | -0.05 |
| 2021-03 | 1.33 |
| 2021-04 | 0.66 |
| 2021-05 | -1.36 |
| 2021-06 | 8.45 |
| 2021-07 | 6.57 |
| 2021-08 | 9.01 |
| 2021-09 | -8.41 |
| 2021-10 | 9.57 |
| 2021-11 | 8.03 |
| 2021-12 | 6.19 |
| 2022-01 | -18.25 |
| 2022-02 | -6.78 |
| 2022-03 | 0.38 |
| 2022-04 | -11.2 |
| 2022-05 | 3.8 |
| 2022-06 | -5.32 |
| 2022-07 | 17.95 |
| 2022-08 | 0.79 |
| 2022-09 | -3.98 |
| 2022-10 | 10.67 |
| 2022-11 | 3.87 |
| 2022-12 | -5.43 |
| 2023-01 | 4.84 |
| 2023-02 | -10.81 |
| 2023-03 | 0.95 |
| 2023-04 | -10.43 |
| 2023-05 | 11.86 |
| 2023-06 | 3.49 |
| 2023-07 | -3.8 |
| 2023-08 | -17.25 |
| 2023-09 | -0.74 |
| 2023-10 | -7.75 |
| 2023-11 | 11.34 |
| 2023-12 | 17.07 |
| 2024-01 | -3.66 |
| 2024-02 | 0.68 |
| 2024-03 | 1.35 |
| 2024-04 | -5.4 |
| 2024-05 | -6.39 |
| 2024-06 | -1.25 |
| 2024-07 | 2.06 |
| 2024-08 | 10.42 |
| 2024-09 | 3.12 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 162.67 | 164.69 | 161.34 | 163.35 | — |
| 2025-10-14 | 160.77 | 166.29 | 160.51 | 164.84 | — |
| 2025-10-15 | 167.17 | 167.17 | 163.36 | 164.84 | — |
| 2025-10-16 | 165.98 | 166.15 | 161.54 | 162.41 | — |
| 2025-10-17 | 161.41 | 163 | 161.16 | 162.19 | — |
| 2025-10-20 | 163.78 | 165.68 | 163.28 | 164.75 | — |
| 2025-10-21 | 164.4 | 168.6 | 164.4 | 167.34 | — |
| 2025-10-22 | 166.43 | 168.2 | 163.32 | 164.69 | — |
| 2025-10-23 | 164.53 | 168.79 | 164.53 | 168.38 | — |
| 2025-10-24 | 170.67 | 171.13 | 169.38 | 169.47 | — |
| 2025-10-27 | 169.19 | 169.19 | 165.82 | 167.77 | — |
| 2025-10-28 | 166.94 | 170.5 | 165.06 | 170.04 | — |
| 2025-10-29 | 171.71 | 173.07 | 169.4 | 170.47 | — |
| 2025-10-30 | 170.46 | 176.83 | 169.68 | 175.37 | — |
| 2025-10-31 | 176.84 | 184.46 | 176.21 | 182.96 | — |
| 2025-11-03 | 182.16 | 187.11 | 181.49 | 186.18 | — |
| 2025-11-04 | 183.34 | 183.34 | 178.52 | 179.1 | — |
| 2025-11-05 | 179.68 | 187.12 | 178.63 | 185.85 | — |
| 2025-11-06 | 186.47 | 187.67 | 182.43 | 185.05 | — |
| 2025-11-07 | 183.12 | 184.08 | 177.21 | 180.87 | — |
| 2025-11-10 | 183.11 | 185 | 182 | 183.51 | — |
| 2025-11-11 | 183.71 | 184.41 | 181.36 | 182.46 | — |
| 2025-11-12 | 184.49 | 185.9 | 183.51 | 184.05 | — |
| 2025-11-13 | 182.61 | 184.11 | 177.27 | 178.37 | — |
| 2025-11-14 | 175.51 | 180.76 | 175.37 | 179.06 | — |
| 2025-11-17 | 178 | 178.38 | 173.39 | 175.51 | — |
| 2025-11-18 | 174.26 | 177.11 | 172.38 | 174.73 | — |
| 2025-11-19 | 174.79 | 176.89 | 172 | 174.61 | — |
| 2025-11-20 | 178.21 | 179.57 | 168.97 | 169.67 | — |
| 2025-11-21 | 170.05 | 173.53 | 167.23 | 172.71 | — |
| 2025-11-24 | 173.99 | 180.04 | 173.36 | 177.67 | — |
| 2025-11-25 | 200.5 | 201.5 | 188.56 | 195.46 | — |
| 2025-11-26 | 195 | 196.94 | 193.01 | 196.19 | — |
| 2025-11-28 | 196.46 | 199.5 | 195.99 | 197.95 | — |
| 2025-12-01 | 196.42 | 198.98 | 196.4 | 197.54 | — |
| 2025-12-02 | 198.4 | 202.17 | 197.66 | 201.4 | — |
| 2025-12-03 | 200.84 | 206.85 | 199.43 | 206.61 | — |
| 2025-12-04 | 206.32 | 209.87 | 205.85 | 209.07 | — |
| 2025-12-05 | 209.22 | 211.57 | 208.8 | 210.49 | — |
| 2025-12-08 | 211.9 | 212.93 | 208.37 | 209.62 | — |
| 2025-12-09 | 208.96 | 212.36 | 208.93 | 210.46 | — |
| 2025-12-10 | 210.24 | 214.43 | 209.73 | 212.78 | — |
| 2025-12-11 | 212.78 | 214.58 | 210.5 | 214.14 | — |
| 2025-12-12 | 213.22 | 214.06 | 208.07 | 208.81 | — |
| 2025-12-15 | 210.52 | 210.52 | 206.48 | 207.48 | — |
| 2025-12-16 | 207.33 | 208.02 | 203.74 | 204.87 | — |
| 2025-12-17 | 205.97 | 207.2 | 196.39 | 198.53 | — |
| 2025-12-18 | 202.26 | 203.86 | 197.92 | 199.53 | — |
| 2025-12-19 | 200.28 | 203.99 | 199.74 | 202.47 | — |
| 2025-12-22 | 204.35 | 205.5 | 203.44 | 203.71 | — |
| 2025-12-23 | 202.19 | 205.76 | 202 | 205.25 | — |
| 2025-12-24 | 205.5 | 207.58 | 205.09 | 205.33 | — |
| 2025-12-26 | 205.8 | 206.5 | 204.86 | 206.04 | — |
| 2025-12-29 | 204.75 | 207.59 | 204.75 | 206.85 | — |
| 2025-12-30 | 206.53 | 207.82 | 205.64 | 206.01 | — |
| 2025-12-31 | 206.2 | 206.71 | 203.08 | 203.19 | — |
| 2026-01-02 | 205.31 | 207.05 | 203.72 | 206.59 | — |
| 2026-01-05 | 207.57 | 211.5 | 207.57 | 208.82 | — |
| 2026-01-06 | 207.78 | 214.4 | 206.83 | 213.64 | — |
| 2026-01-07 | 213 | 213.81 | 211.06 | 212.32 | — |
| 2026-01-08 | 211.07 | 213.14 | 205.19 | 206.67 | — |
| 2026-01-09 | 207.31 | 210.58 | 206.2 | 207.3 | — |
| 2026-01-12 | 205.96 | 209.33 | 205 | 208.73 | — |
| 2026-01-13 | 209 | 211 | 208.01 | 209.3 | — |
| 2026-01-14 | 209.1 | 212.15 | 208.47 | 209.4 | — |
| 2026-01-15 | 214.27 | 218.15 | 211.82 | 214.5 | — |
| 2026-01-16 | 214.69 | 216.51 | 212.2 | 214.2 | — |
| 2026-01-20 | 209.95 | 215.41 | 206.49 | 211.96 | — |
| 2026-01-21 | 212.81 | 216.75 | 211.53 | 216.69 | — |
| 2026-01-22 | 218.8 | 220.12 | 214.46 | 215.72 | — |
| 2026-01-23 | 214.32 | 216.98 | 211.97 | 212.94 | — |
| 2026-01-26 | 213.32 | 215.99 | 212.43 | 214.36 | — |
| 2026-01-27 | 215.75 | 218.27 | 213.18 | 217.82 | — |
| 2026-01-28 | 218.13 | 221.59 | 216.97 | 221.5 | — |
| 2026-01-29 | 223.67 | 225 | 217.85 | 221.17 | — |
| 2026-01-30 | 219 | 221.68 | 214.9 | 216.33 | — |
| 2026-02-02 | 215.92 | 224.7 | 215.92 | 223.26 | — |
| 2026-02-03 | 225 | 228 | 222.42 | 227.16 | — |
| 2026-02-04 | 227.31 | 232.92 | 217.62 | 221.6 | — |
| 2026-02-05 | 218.94 | 223.21 | 214.49 | 221.52 | — |
| 2026-02-06 | 225.65 | 231.09 | 224.6 | 230.95 | — |
| 2026-02-09 | 229.65 | 237.01 | 229.54 | 235.93 | — |
| 2026-02-10 | 235.57 | 237.97 | 233.71 | 235 | — |
| 2026-02-11 | 236 | 239.16 | 234.41 | 238.02 | — |
| 2026-02-12 | 239.13 | 242.62 | 228.7 | 229.48 | — |
| 2026-02-13 | 229.98 | 235.8 | 228.35 | 233.51 | — |
| 2026-02-17 | 233.08 | 236.38 | 229.72 | 234.39 | — |
| 2026-02-18 | 237.45 | 243 | 236.53 | 239.83 | — |
| 2026-02-19 | 237.29 | 241.31 | 235.99 | 239.54 | — |
| 2026-02-20 | 237.68 | 248 | 237.68 | 243.54 | — |
| 2026-02-23 | 242.5 | 245.95 | 239.84 | 245 | — |
| 2026-02-24 | 277.72 | 305.37 | 277.72 | 301.48 | — |
| 2026-02-25 | 301.48 | 309 | 294.01 | 302.18 | — |
| 2026-02-26 | 303.99 | 311.81 | 292.55 | 306.03 | — |
| 2026-02-27 | 304.27 | 308.86 | 298.35 | 307.33 | — |
| 2026-03-02 | 302.84 | 317 | 302.84 | 313.27 | — |
| 2026-03-03 | 304.3 | 305.32 | 295.98 | 302.54 | — |
| 2026-03-04 | 307.05 | 308 | 297.7 | 300.92 | — |
| 2026-03-05 | 296.77 | 301.59 | 281.77 | 284.51 | — |
| 2026-03-06 | 280.6 | 282.55 | 270.61 | 272.43 | — |
| 2026-03-09 | 267.93 | 282.74 | 264.7 | 282.02 | — |
| 2026-03-10 | 285.95 | 293.3 | 283.32 | 285.54 | — |
| 2026-03-11 | 284.2 | 286.6 | 280.55 | 284.26 | — |
| 2026-03-12 | 279.38 | 288.46 | 277.08 | 282.78 | — |
| 2026-03-13 | 284.3 | 290.13 | 277.92 | 279.78 | — |
| 2026-03-16 | 287.5 | 289.82 | 285 | 285.94 | — |
| 2026-03-17 | 286.71 | 288.77 | 283.69 | 287.38 | — |
| 2026-03-18 | 287.07 | 289.71 | 283.02 | 284.12 | — |
| 2026-03-19 | 280.1 | 293.13 | 276.08 | 290.21 | — |
| 2026-03-20 | 288.04 | 290.74 | 275.53 | 277.53 | — |
| 2026-03-23 | 286.74 | 294.41 | 286.39 | 288.96 | — |
| 2026-03-24 | 286.55 | 301.99 | 287.32 | 298.58 | — |
| 2026-03-25 | 300 | 301.74 | 290.28 | 293.12 | — |
| 2026-03-26 | 288.94 | 290.02 | 280.33 | 281.07 | — |
| 2026-03-27 | 277.82 | 283.3 | 275.95 | 279.06 | — |
| 2026-03-30 | 284.62 | 283.15 | 266.69 | 269.41 | — |
| 2026-03-31 | 275 | 283.95 | 272.79 | 282.37 | — |
| 2026-04-01 | 286.75 | 294.37 | 285.29 | 289.84 | — |
| 2026-04-02 | 281.98 | 296.37 | 280.6 | 291.24 | — |
| 2026-04-06 | 294.62 | 296 | 288.62 | 292.92 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 162.67 | 164.69 | 161.34 | 163.35 | — |
| 2025-10-14 | 160.77 | 166.29 | 160.51 | 164.84 | — |
| 2025-10-15 | 167.17 | 167.17 | 163.36 | 164.84 | — |
| 2025-10-16 | 165.98 | 166.15 | 161.54 | 162.41 | — |
| 2025-10-17 | 161.41 | 163 | 161.16 | 162.19 | — |
| 2025-10-20 | 163.78 | 165.68 | 163.28 | 164.75 | — |
| 2025-10-21 | 164.4 | 168.6 | 164.4 | 167.34 | — |
| 2025-10-22 | 166.43 | 168.2 | 163.32 | 164.69 | — |
| 2025-10-23 | 164.53 | 168.79 | 164.53 | 168.38 | — |
| 2025-10-24 | 170.67 | 171.13 | 169.38 | 169.47 | — |
| 2025-10-27 | 169.19 | 169.19 | 165.82 | 167.77 | — |
| 2025-10-28 | 166.94 | 170.5 | 165.06 | 170.04 | — |
| 2025-10-29 | 171.71 | 173.07 | 169.4 | 170.47 | — |
| 2025-10-30 | 170.46 | 176.83 | 169.68 | 175.37 | — |
| 2025-10-31 | 176.84 | 184.46 | 176.21 | 182.96 | — |
| 2025-11-03 | 182.16 | 187.11 | 181.49 | 186.18 | — |
| 2025-11-04 | 183.34 | 183.34 | 178.52 | 179.1 | — |
| 2025-11-05 | 179.68 | 187.12 | 178.63 | 185.85 | — |
| 2025-11-06 | 186.47 | 187.67 | 182.43 | 185.05 | — |
| 2025-11-07 | 183.12 | 184.08 | 177.21 | 180.87 | — |
| 2025-11-10 | 183.11 | 185 | 182 | 183.51 | — |
| 2025-11-11 | 183.71 | 184.41 | 181.36 | 182.46 | — |
| 2025-11-12 | 184.49 | 185.9 | 183.51 | 184.05 | — |
| 2025-11-13 | 182.61 | 184.11 | 177.27 | 178.37 | — |
| 2025-11-14 | 175.51 | 180.76 | 175.37 | 179.06 | — |
| 2025-11-17 | 178 | 178.38 | 173.39 | 175.51 | — |
| 2025-11-18 | 174.26 | 177.11 | 172.38 | 174.73 | — |
| 2025-11-19 | 174.79 | 176.89 | 172 | 174.61 | — |
| 2025-11-20 | 178.21 | 179.57 | 168.97 | 169.67 | — |
| 2025-11-21 | 170.05 | 173.53 | 167.23 | 172.71 | — |
| 2025-11-24 | 173.99 | 180.04 | 173.36 | 177.67 | — |
| 2025-11-25 | 200.5 | 201.5 | 188.56 | 195.46 | — |
| 2025-11-26 | 195 | 196.94 | 193.01 | 196.19 | — |
| 2025-11-28 | 196.46 | 199.5 | 195.99 | 197.95 | — |
| 2025-12-01 | 196.42 | 198.98 | 196.4 | 197.54 | — |
| 2025-12-02 | 198.4 | 202.17 | 197.66 | 201.4 | — |
| 2025-12-03 | 200.84 | 206.85 | 199.43 | 206.61 | — |
| 2025-12-04 | 206.32 | 209.87 | 205.85 | 209.07 | — |
| 2025-12-05 | 209.22 | 211.57 | 208.8 | 210.49 | — |
| 2025-12-08 | 211.9 | 212.93 | 208.37 | 209.62 | — |
| 2025-12-09 | 208.96 | 212.36 | 208.93 | 210.46 | — |
| 2025-12-10 | 210.24 | 214.43 | 209.73 | 212.78 | — |
| 2025-12-11 | 212.78 | 214.58 | 210.5 | 214.14 | — |
| 2025-12-12 | 213.22 | 214.06 | 208.07 | 208.81 | — |
| 2025-12-15 | 210.52 | 210.52 | 206.48 | 207.48 | — |
| 2025-12-16 | 207.33 | 208.02 | 203.74 | 204.87 | — |
| 2025-12-17 | 205.97 | 207.2 | 196.39 | 198.53 | — |
| 2025-12-18 | 202.26 | 203.86 | 197.92 | 199.53 | — |
| 2025-12-19 | 200.28 | 203.99 | 199.74 | 202.47 | — |
| 2025-12-22 | 204.35 | 205.5 | 203.44 | 203.71 | — |
| 2025-12-23 | 202.19 | 205.76 | 202 | 205.25 | — |
| 2025-12-24 | 205.5 | 207.58 | 205.09 | 205.33 | — |
| 2025-12-26 | 205.8 | 206.5 | 204.86 | 206.04 | — |
| 2025-12-29 | 204.75 | 207.59 | 204.75 | 206.85 | — |
| 2025-12-30 | 206.53 | 207.82 | 205.64 | 206.01 | — |
| 2025-12-31 | 206.2 | 206.71 | 203.08 | 203.19 | — |
| 2026-01-02 | 205.31 | 207.05 | 203.72 | 206.59 | — |
| 2026-01-05 | 207.57 | 211.5 | 207.57 | 208.82 | — |
| 2026-01-06 | 207.78 | 214.4 | 206.83 | 213.64 | — |
| 2026-01-07 | 213 | 213.81 | 211.06 | 212.32 | — |
| 2026-01-08 | 211.07 | 213.14 | 205.19 | 206.67 | — |
| 2026-01-09 | 207.31 | 210.58 | 206.2 | 207.3 | — |
| 2026-01-12 | 205.96 | 209.33 | 205 | 208.73 | — |
| 2026-01-13 | 209 | 211 | 208.01 | 209.3 | — |
| 2026-01-14 | 209.1 | 212.15 | 208.47 | 209.4 | — |
| 2026-01-15 | 214.27 | 218.15 | 211.82 | 214.5 | — |
| 2026-01-16 | 214.69 | 216.51 | 212.2 | 214.2 | — |
| 2026-01-20 | 209.95 | 215.41 | 206.49 | 211.96 | — |
| 2026-01-21 | 212.81 | 216.75 | 211.53 | 216.69 | — |
| 2026-01-22 | 218.8 | 220.12 | 214.46 | 215.72 | — |
| 2026-01-23 | 214.32 | 216.98 | 211.97 | 212.94 | — |
| 2026-01-26 | 213.32 | 215.99 | 212.43 | 214.36 | — |
| 2026-01-27 | 215.75 | 218.27 | 213.18 | 217.82 | — |
| 2026-01-28 | 218.13 | 221.59 | 216.97 | 221.5 | — |
| 2026-01-29 | 223.67 | 225 | 217.85 | 221.17 | — |
| 2026-01-30 | 219 | 221.68 | 214.9 | 216.33 | — |
| 2026-02-02 | 215.92 | 224.7 | 215.92 | 223.26 | — |
| 2026-02-03 | 225 | 228 | 222.42 | 227.16 | — |
| 2026-02-04 | 227.31 | 232.92 | 217.62 | 221.6 | — |
| 2026-02-05 | 218.94 | 223.21 | 214.49 | 221.52 | — |
| 2026-02-06 | 225.65 | 231.09 | 224.6 | 230.95 | — |
| 2026-02-09 | 229.65 | 237.01 | 229.54 | 235.93 | — |
| 2026-02-10 | 235.57 | 237.97 | 233.71 | 235 | — |
| 2026-02-11 | 236 | 239.16 | 234.41 | 238.02 | — |
| 2026-02-12 | 239.13 | 242.62 | 228.7 | 229.48 | — |
| 2026-02-13 | 229.98 | 235.8 | 228.35 | 233.51 | — |
| 2026-02-17 | 233.08 | 236.38 | 229.72 | 234.39 | — |
| 2026-02-18 | 237.45 | 243 | 236.53 | 239.83 | — |
| 2026-02-19 | 237.29 | 241.31 | 235.99 | 239.54 | — |
| 2026-02-20 | 237.68 | 248 | 237.68 | 243.54 | — |
| 2026-02-23 | 242.5 | 245.95 | 239.84 | 245 | — |
| 2026-02-24 | 277.72 | 305.37 | 277.72 | 301.48 | — |
| 2026-02-25 | 301.48 | 309 | 294.01 | 302.18 | — |
| 2026-02-26 | 303.99 | 311.81 | 292.55 | 306.03 | — |
| 2026-02-27 | 304.27 | 308.86 | 298.35 | 307.33 | — |
| 2026-03-02 | 302.84 | 317 | 302.84 | 313.27 | — |
| 2026-03-03 | 304.3 | 305.32 | 295.98 | 302.54 | — |
| 2026-03-04 | 307.05 | 308 | 297.7 | 300.92 | — |
| 2026-03-05 | 296.77 | 301.59 | 281.77 | 284.51 | — |
| 2026-03-06 | 280.6 | 282.55 | 270.61 | 272.43 | — |
| 2026-03-09 | 267.93 | 282.74 | 264.7 | 282.02 | — |
| 2026-03-10 | 285.95 | 293.3 | 283.32 | 285.54 | — |
| 2026-03-11 | 284.2 | 286.6 | 280.55 | 284.26 | — |
| 2026-03-12 | 279.38 | 288.46 | 277.08 | 282.78 | — |
| 2026-03-13 | 284.3 | 290.13 | 277.92 | 279.78 | — |
| 2026-03-16 | 287.5 | 289.82 | 285 | 285.94 | — |
| 2026-03-17 | 286.71 | 288.77 | 283.69 | 287.38 | — |
| 2026-03-18 | 287.07 | 289.71 | 283.02 | 284.12 | — |
| 2026-03-19 | 280.1 | 293.13 | 276.08 | 290.21 | — |
| 2026-03-20 | 288.04 | 290.74 | 275.53 | 277.53 | — |
| 2026-03-23 | 286.74 | 294.41 | 286.39 | 288.96 | — |
| 2026-03-24 | 286.55 | 301.99 | 287.32 | 298.58 | — |
| 2026-03-25 | 300 | 301.74 | 290.28 | 293.12 | — |
| 2026-03-26 | 288.94 | 290.02 | 280.33 | 281.07 | — |
| 2026-03-27 | 277.82 | 283.3 | 275.95 | 279.06 | — |
| 2026-03-30 | 284.62 | 283.15 | 266.69 | 269.41 | — |
| 2026-03-31 | 275 | 283.95 | 272.79 | 282.37 | — |
| 2026-04-01 | 286.75 | 294.37 | 285.29 | 289.84 | — |
| 2026-04-02 | 281.98 | 296.37 | 280.6 | 291.24 | — |
| 2026-04-06 | 294.62 | 296 | 288.62 | 292.92 | — |
