Garmin Ltd.
Explore GRMN stock price, historical returns, and performance trends — updated daily.
Garmin Ltd (GRMN) company overview
Garmin produces GPS-enabled hardware and software for five sectors: fitness, outdoors, automotive, aviation, and marine. Garmin has built a strong reputation for durable, high-precision devices through a vertically integrated design and manufacturing approach. The company's product lines include smartwatches, fitness trackers, communication equipment, and a comprehensive suite of systems for marine and aviation navigation. Garmin operates globally, with its business focused primarily on North America and Europe.
| Period | Return % |
|---|---|
| Last date | -0.6 |
| Week | -6.57 |
| Last Month | -4.86 |
| Last 3 months | 9.5 |
| Last 6 months | 1.98 |
| Year to Date (YTD) | 31.77 |
| Last 1 year | 6.14 |
| Last 2 years | 58.82 |
| Last 3 years | 149.33 |
| Last 5 years | 72.36 |
| Last 10 years | 451.96 |
| Last 15 years | 679.09 |
| Last 20 years | 426.15 |
| Last 25 years | 3075.71 |
| Last 50 years | 2567.6 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -1.2 |
| 2001 | 10.81 |
| 2002 | 37.95 |
| 2003 | 81.72 |
| 2004 | 13.34 |
| 2005 | 12.59 |
| 2006 | 65.26 |
| 2007 | 74.24 |
| 2008 | -79.19 |
| 2009 | 41.02 |
| 2010 | -3.7 |
| 2011 | 27.56 |
| 2012 | 2.9 |
| 2013 | 9.58 |
| 2014 | 17.53 |
| 2015 | -29.31 |
| 2016 | 31.77 |
| 2017 | 21.1 |
| 2018 | 6.35 |
| 2019 | 56.05 |
| 2020 | 21.68 |
| 2021 | 14.62 |
| 2022 | -30.89 |
| 2023 | 37.37 |
| 2024 | 62.97 |
| 2025 | -0.83 |
| 2026 | 31.77 |
| Period | Return % |
|---|---|
| 2000-Q4 | -1.2 |
| 2001-Q1 | 3.33 |
| 2001-Q2 | 15.69 |
| 2001-Q3 | -30.4 |
| 2001-Q4 | 33.75 |
| 2002-Q1 | 7.91 |
| 2002-Q2 | -4.17 |
| 2002-Q3 | -15.34 |
| 2002-Q4 | 54.37 |
| 2003-Q1 | 19.41 |
| 2003-Q2 | 12.52 |
| 2003-Q3 | 7.77 |
| 2003-Q4 | 30.71 |
| 2004-Q1 | -20.45 |
| 2004-Q2 | -12.59 |
| 2004-Q3 | 24.75 |
| 2004-Q4 | 37.52 |
| 2005-Q1 | -21.38 |
| 2005-Q2 | -4.98 |
| 2005-Q3 | 55.38 |
| 2005-Q4 | -5.79 |
| 2006-Q1 | 17.93 |
| 2006-Q2 | 29.95 |
| 2006-Q3 | -8.36 |
| 2006-Q4 | 16.13 |
| 2007-Q1 | -2.73 |
| 2007-Q2 | 36.22 |
| 2007-Q3 | 57 |
| 2007-Q4 | -9.54 |
| 2008-Q1 | -41.36 |
| 2008-Q2 | -21.9 |
| 2008-Q3 | -20.96 |
| 2008-Q4 | -42.01 |
| 2009-Q1 | -2.57 |
| 2009-Q2 | 7.93 |
| 2009-Q3 | 56.92 |
| 2009-Q4 | -14.82 |
| 2010-Q1 | 20.04 |
| 2010-Q2 | -23.19 |
| 2010-Q3 | 1.85 |
| 2010-Q4 | 3.37 |
| 2011-Q1 | 8.49 |
| 2011-Q2 | -2.13 |
| 2011-Q3 | -5.39 |
| 2011-Q4 | 30.1 |
| 2012-Q1 | 18.64 |
| 2012-Q2 | -19.05 |
| 2012-Q3 | 8.95 |
| 2012-Q4 | -2.47 |
| 2013-Q1 | -21.59 |
| 2013-Q2 | 10.95 |
| 2013-Q3 | 24.49 |
| 2013-Q4 | -0.26 |
| 2014-Q1 | 22.94 |
| 2014-Q2 | 9.43 |
| 2014-Q3 | -14.83 |
| 2014-Q4 | 3.61 |
| 2015-Q1 | -9.62 |
| 2015-Q2 | -6.67 |
| 2015-Q3 | -18.47 |
| 2015-Q4 | 5.06 |
| 2016-Q1 | 8.59 |
| 2016-Q2 | 6.88 |
| 2016-Q3 | 13.28 |
| 2016-Q4 | 0.52 |
| 2017-Q1 | 3.9 |
| 2017-Q2 | 1.57 |
| 2017-Q3 | 4.15 |
| 2017-Q4 | 9.99 |
| 2018-Q1 | -1.02 |
| 2018-Q2 | 5.06 |
| 2018-Q3 | 14.99 |
| 2018-Q4 | -9.35 |
| 2019-Q1 | 38.12 |
| 2019-Q2 | -9.19 |
| 2019-Q3 | 6.01 |
| 2019-Q4 | 15.47 |
| 2020-Q1 | -23.77 |
| 2020-Q2 | 36.54 |
| 2020-Q3 | -2.34 |
| 2020-Q4 | 26.38 |
| 2021-Q1 | 10.98 |
| 2021-Q2 | 9.15 |
| 2021-Q3 | 6.41 |
| 2021-Q4 | -12.21 |
| 2022-Q1 | -11.19 |
| 2022-Q2 | -15.38 |
| 2022-Q3 | -18.46 |
| 2022-Q4 | 12.04 |
| 2023-Q1 | 7.86 |
| 2023-Q2 | 3.54 |
| 2023-Q3 | 1.4 |
| 2023-Q4 | 24.18 |
| 2024-Q1 | 17.63 |
| 2024-Q2 | 10.56 |
| 2024-Q3 | 9.27 |
| 2024-Q4 | 19.41 |
| 2025-Q1 | 6.15 |
| 2025-Q2 | -4.07 |
| 2025-Q3 | 16.62 |
| 2025-Q4 | -20.51 |
| 2026-Q1 | 14.61 |
| 2026-Q2 | -0.01 |
| 2026-Q3 | 20.7 |
| 2026-Q4 | -5.56 |
| Period | Return % |
|---|---|
| 2000-12 | -1.2 |
| 2001-01 | -1.62 |
| 2001-02 | 12.55 |
| 2001-03 | -9.14 |
| 2001-04 | 5.63 |
| 2001-05 | -4.67 |
| 2001-06 | 14.19 |
| 2001-07 | -4.64 |
| 2001-08 | -8.9 |
| 2001-09 | -18.83 |
| 2001-10 | 4.22 |
| 2001-11 | 3.93 |
| 2001-12 | 22.11 |
| 2002-01 | -10.32 |
| 2002-02 | 5.33 |
| 2002-03 | 13.8 |
| 2002-04 | -1.75 |
| 2002-05 | 6.39 |
| 2002-06 | -8.01 |
| 2002-07 | -7.71 |
| 2002-08 | -0.79 |
| 2002-09 | -8.13 |
| 2002-10 | 12.84 |
| 2002-11 | 13.77 |
| 2002-12 | 23.11 |
| 2003-01 | 0.27 |
| 2003-02 | 13.48 |
| 2003-03 | 7.38 |
| 2003-04 | 18.38 |
| 2003-05 | 13.83 |
| 2003-06 | -17.29 |
| 2003-07 | -4.01 |
| 2003-08 | 4.33 |
| 2003-09 | 4.8 |
| 2003-10 | 19.39 |
| 2003-11 | 12 |
| 2003-12 | -2.71 |
| 2004-01 | -2.46 |
| 2004-02 | -13.74 |
| 2004-03 | -6.85 |
| 2004-04 | -24.54 |
| 2004-05 | 7.76 |
| 2004-06 | 6.74 |
| 2004-07 | 1.19 |
| 2004-08 | 3.73 |
| 2004-09 | 11.16 |
| 2004-10 | 15.63 |
| 2004-11 | 16.44 |
| 2004-12 | 4.5 |
| 2005-01 | -9.6 |
| 2005-02 | -6.84 |
| 2005-03 | -9.6 |
| 2005-04 | -14.72 |
| 2005-05 | 12.25 |
| 2005-06 | -3.56 |
| 2005-07 | 28.34 |
| 2005-08 | 5.5 |
| 2005-09 | 17.17 |
| 2005-10 | -15.33 |
| 2005-11 | -4.07 |
| 2005-12 | 20.4 |
| 2006-01 | -6.24 |
| 2006-02 | 10.64 |
| 2006-03 | 15.43 |
| 2006-04 | 8.71 |
| 2006-05 | 8.04 |
| 2006-06 | 13.01 |
| 2006-07 | -9.92 |
| 2006-08 | -1.54 |
| 2006-09 | 4.32 |
| 2006-10 | 9.49 |
| 2006-11 | -4.72 |
| 2006-12 | 9.37 |
| 2007-01 | -9.77 |
| 2007-02 | 9.04 |
| 2007-03 | -1.11 |
| 2007-04 | 7.46 |
| 2007-05 | 10.55 |
| 2007-06 | 14.99 |
| 2007-07 | 13.42 |
| 2007-08 | 21.37 |
| 2007-09 | 17.25 |
| 2007-10 | -10.05 |
| 2007-11 | -0.05 |
| 2007-12 | -9.64 |
| 2008-01 | -25.62 |
| 2008-02 | -18.63 |
| 2008-03 | -8.01 |
| 2008-04 | -24.27 |
| 2008-05 | 18.95 |
| 2008-06 | -11.94 |
| 2008-07 | -16.74 |
| 2008-08 | -2.55 |
| 2008-09 | -2.36 |
| 2008-10 | -33.85 |
| 2008-11 | -24.14 |
| 2008-12 | 12.57 |
| 2009-01 | -8.56 |
| 2009-02 | -2.34 |
| 2009-03 | 23.89 |
| 2009-04 | 18.76 |
| 2009-05 | -17.19 |
| 2009-06 | 14.19 |
| 2009-07 | 16.12 |
| 2009-08 | 18.84 |
| 2009-09 | 14.82 |
| 2009-10 | -19.82 |
| 2009-11 | -1.26 |
| 2009-12 | 2.74 |
| 2010-01 | 5.24 |
| 2010-02 | -1.11 |
| 2010-03 | 20.91 |
| 2010-04 | -3.24 |
| 2010-05 | -10.17 |
| 2010-06 | -13.1 |
| 2010-07 | -2.3 |
| 2010-08 | -6.66 |
| 2010-09 | 14.05 |
| 2010-10 | 8.2 |
| 2010-11 | -11.81 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 250.8 | 252.05 | 249.1 | 251.34 | — |
| 2025-10-14 | 248.45 | 252.51 | 247.5 | 249.33 | — |
| 2025-10-15 | 250.65 | 253.92 | 248.54 | 249.43 | — |
| 2025-10-16 | 250.38 | 251.05 | 246.03 | 246.74 | — |
| 2025-10-17 | 246.49 | 249.87 | 244.97 | 248.99 | — |
| 2025-10-20 | 250.01 | 252.13 | 249.13 | 249.13 | — |
| 2025-10-21 | 249.25 | 252.09 | 248.54 | 251.34 | — |
| 2025-10-22 | 251.64 | 253.58 | 247.42 | 247.55 | — |
| 2025-10-23 | 248.93 | 251.42 | 248.89 | 250.17 | — |
| 2025-10-24 | 252.97 | 252.97 | 249.94 | 250.45 | — |
| 2025-10-27 | 252.37 | 253.94 | 251.41 | 251.42 | — |
| 2025-10-28 | 250.01 | 250.62 | 244.89 | 248.09 | — |
| 2025-10-29 | 220.67 | 227.29 | 213.36 | 219.61 | — |
| 2025-10-30 | 219.16 | 224.97 | 214.91 | 214.97 | — |
| 2025-10-31 | 214.9 | 216.06 | 212.37 | 213.94 | — |
| 2025-11-03 | 213.56 | 213.56 | 209.62 | 210.54 | — |
| 2025-11-04 | 208.97 | 209.08 | 203.63 | 205.45 | — |
| 2025-11-05 | 203.64 | 205.49 | 200.64 | 205.48 | — |
| 2025-11-06 | 205.19 | 206.45 | 201.93 | 203.98 | — |
| 2025-11-07 | 203.75 | 203.75 | 198.2 | 201.16 | — |
| 2025-11-10 | 202.29 | 204.25 | 201.26 | 202.73 | — |
| 2025-11-11 | 203.09 | 203.54 | 198.46 | 199.66 | — |
| 2025-11-12 | 200.28 | 202.36 | 198.24 | 198.61 | — |
| 2025-11-13 | 199.45 | 199.95 | 194.72 | 195.06 | — |
| 2025-11-14 | 194.1 | 195.99 | 192.6 | 194.13 | — |
| 2025-11-17 | 193 | 193.79 | 188.84 | 189.8 | — |
| 2025-11-18 | 189.42 | 191.48 | 187.53 | 189.85 | — |
| 2025-11-19 | 189.5 | 190.95 | 188.49 | 189.62 | — |
| 2025-11-20 | 193.12 | 194.27 | 186.67 | 187.1 | — |
| 2025-11-21 | 188.62 | 193.23 | 187.51 | 192.23 | — |
| 2025-11-24 | 192.71 | 193.7 | 191.43 | 192.4 | — |
| 2025-11-25 | 193.46 | 194.5 | 191.44 | 192.93 | — |
| 2025-11-26 | 192.84 | 195.25 | 192.6 | 194.79 | — |
| 2025-11-28 | 194.76 | 196.13 | 194.08 | 195.32 | — |
| 2025-12-01 | 193.92 | 198.43 | 193.27 | 196.88 | — |
| 2025-12-02 | 197.47 | 198.5 | 196.14 | 197.18 | — |
| 2025-12-03 | 200.76 | 201.19 | 198.3 | 199.46 | — |
| 2025-12-04 | 199.97 | 205.47 | 199 | 202.09 | — |
| 2025-12-05 | 202 | 204.48 | 201.06 | 203.59 | — |
| 2025-12-08 | 203 | 203.28 | 200.9 | 201.27 | — |
| 2025-12-09 | 201.27 | 203.98 | 201.11 | 202.24 | — |
| 2025-12-10 | 202.09 | 211.43 | 202.09 | 210.28 | — |
| 2025-12-11 | 211.21 | 211.74 | 208.75 | 210.79 | — |
| 2025-12-12 | 210.69 | 211 | 207.26 | 208.36 | — |
| 2025-12-15 | 208.39 | 209.62 | 206.68 | 207.23 | — |
| 2025-12-16 | 206.71 | 207.7 | 205.01 | 207.04 | — |
| 2025-12-17 | 205.57 | 209.5 | 201.26 | 201.47 | — |
| 2025-12-18 | 202.35 | 204.71 | 201.36 | 202.2 | — |
| 2025-12-19 | 202.27 | 203.25 | 200.53 | 201.62 | — |
| 2025-12-22 | 203.56 | 205.82 | 202.78 | 205.8 | — |
| 2025-12-23 | 204.77 | 206.24 | 203.15 | 203.22 | — |
| 2025-12-24 | 203.02 | 205.77 | 202.6 | 205 | — |
| 2025-12-26 | 204.9 | 205.77 | 203.99 | 205.51 | — |
| 2025-12-29 | 205 | 206.41 | 205 | 205.6 | — |
| 2025-12-30 | 205.41 | 205.71 | 204.55 | 205.09 | — |
| 2025-12-31 | 204.9 | 204.9 | 202.5 | 202.85 | — |
| 2026-01-02 | 203.67 | 204.55 | 199.2 | 202.44 | — |
| 2026-01-05 | 201.47 | 206.07 | 201.47 | 203.76 | — |
| 2026-01-06 | 205.57 | 209.91 | 204.57 | 209.35 | — |
| 2026-01-07 | 210 | 211.27 | 208.09 | 210.68 | — |
| 2026-01-08 | 209 | 214.23 | 208.62 | 213.46 | — |
| 2026-01-09 | 214.19 | 214.32 | 210.88 | 212.25 | — |
| 2026-01-12 | 211.24 | 212.33 | 208.98 | 211.49 | — |
| 2026-01-13 | 211.97 | 214.33 | 211.19 | 213.91 | — |
| 2026-01-14 | 213.57 | 213.57 | 209.59 | 211.52 | — |
| 2026-01-15 | 211.82 | 213.29 | 210.24 | 212.6 | — |
| 2026-01-16 | 213.74 | 214.46 | 211.43 | 211.8 | — |
| 2026-01-20 | 205.07 | 206.62 | 200.4 | 200.73 | — |
| 2026-01-21 | 202.1 | 206.3 | 201.18 | 204.57 | — |
| 2026-01-22 | 206 | 207.76 | 204.48 | 206.12 | — |
| 2026-01-23 | 205.2 | 208.65 | 205.08 | 206.17 | — |
| 2026-01-26 | 206.7 | 208.49 | 205.6 | 206.92 | — |
| 2026-01-27 | 206.81 | 208.68 | 200.58 | 204.8 | — |
| 2026-01-28 | 204.93 | 206.73 | 203.89 | 204.48 | — |
| 2026-01-29 | 204.78 | 205.2 | 200.5 | 204.65 | — |
| 2026-01-30 | 202.41 | 203.37 | 201.14 | 201.64 | — |
| 2026-02-02 | 201.5 | 207.43 | 201.5 | 206.92 | — |
| 2026-02-03 | 204.9 | 206.25 | 198.27 | 201.22 | — |
| 2026-02-04 | 198.84 | 206.74 | 198.34 | 205.26 | — |
| 2026-02-05 | 205.24 | 205.43 | 197.61 | 198.69 | — |
| 2026-02-06 | 200.54 | 202.52 | 198.74 | 202.33 | — |
| 2026-02-09 | 201.74 | 206.14 | 201.74 | 206.03 | — |
| 2026-02-10 | 206.48 | 210.38 | 206.48 | 208.41 | — |
| 2026-02-11 | 208.41 | 209.02 | 204.34 | 206.58 | — |
| 2026-02-12 | 207.02 | 208.02 | 201.19 | 203.22 | — |
| 2026-02-13 | 205.02 | 216.34 | 204.43 | 214.74 | — |
| 2026-02-17 | 216.72 | 220.95 | 212.61 | 216.98 | — |
| 2026-02-18 | 251.19 | 256.8 | 236.19 | 237.46 | — |
| 2026-02-19 | 242.45 | 249.9 | 235.97 | 239.8 | — |
| 2026-02-20 | 240.9 | 248.95 | 239.22 | 248.9 | — |
| 2026-02-23 | 247 | 250.19 | 245.79 | 247.1 | — |
| 2026-02-24 | 247.17 | 253.43 | 245.84 | 251.49 | — |
| 2026-02-25 | 251.83 | 252.33 | 246.31 | 251.99 | — |
| 2026-02-26 | 250.64 | 254.27 | 245.88 | 254.16 | — |
| 2026-02-27 | 251.28 | 255 | 250.53 | 252.83 | — |
| 2026-03-02 | 248.76 | 255.9 | 246.26 | 255.16 | — |
| 2026-03-03 | 248.51 | 252.32 | 243.46 | 250.69 | — |
| 2026-03-04 | 252.02 | 253.11 | 248.21 | 251.18 | — |
| 2026-03-05 | 248.89 | 250.2 | 237.99 | 240.17 | — |
| 2026-03-06 | 236.7 | 243.96 | 233.64 | 243.48 | — |
| 2026-03-09 | 240.14 | 244.19 | 236.45 | 242.63 | — |
| 2026-03-10 | 241.81 | 245 | 238.09 | 241.34 | — |
| 2026-03-11 | 241.41 | 241.41 | 233.91 | 236.09 | — |
| 2026-03-12 | 232.48 | 239.24 | 230.83 | 235.73 | — |
| 2026-03-13 | 236.89 | 238.51 | 232.63 | 233.52 | — |
| 2026-03-16 | 234 | 238.11 | 233.57 | 234.83 | — |
| 2026-03-17 | 237.23 | 238.25 | 234.34 | 235.1 | — |
| 2026-03-18 | 232.74 | 233.74 | 231.2 | 231.6 | — |
| 2026-03-19 | 229.9 | 236.73 | 229.1 | 235.11 | — |
| 2026-03-20 | 234.88 | 234.88 | 230.71 | 232.36 | — |
| 2026-03-23 | 237.36 | 240.09 | 235.49 | 238.71 | — |
| 2026-03-24 | 235.35 | 241.38 | 234.07 | 241.11 | — |
| 2026-03-25 | 244.97 | 245.83 | 242.4 | 244.78 | — |
| 2026-03-26 | 243 | 245.01 | 236.05 | 236.07 | — |
| 2026-03-27 | 233.55 | 234.2 | 229.17 | 230.16 | — |
| 2026-03-30 | 233.19 | 233.33 | 225.38 | 226 | — |
| 2026-03-31 | 230 | 233.88 | 225.54 | 232.01 | — |
| 2026-04-01 | 232.32 | 237.86 | 231.76 | 237.57 | — |
| 2026-04-02 | 233.71 | 241.96 | 232.84 | 237.65 | — |
| 2026-04-06 | 238.3 | 243.53 | 237.9 | 242.79 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 250.8 | 252.05 | 249.1 | 251.34 | — |
| 2025-10-14 | 248.45 | 252.51 | 247.5 | 249.33 | — |
| 2025-10-15 | 250.65 | 253.92 | 248.54 | 249.43 | — |
| 2025-10-16 | 250.38 | 251.05 | 246.03 | 246.74 | — |
| 2025-10-17 | 246.49 | 249.87 | 244.97 | 248.99 | — |
| 2025-10-20 | 250.01 | 252.13 | 249.13 | 249.13 | — |
| 2025-10-21 | 249.25 | 252.09 | 248.54 | 251.34 | — |
| 2025-10-22 | 251.64 | 253.58 | 247.42 | 247.55 | — |
| 2025-10-23 | 248.93 | 251.42 | 248.89 | 250.17 | — |
| 2025-10-24 | 252.97 | 252.97 | 249.94 | 250.45 | — |
| 2025-10-27 | 252.37 | 253.94 | 251.41 | 251.42 | — |
| 2025-10-28 | 250.01 | 250.62 | 244.89 | 248.09 | — |
| 2025-10-29 | 220.67 | 227.29 | 213.36 | 219.61 | — |
| 2025-10-30 | 219.16 | 224.97 | 214.91 | 214.97 | — |
| 2025-10-31 | 214.9 | 216.06 | 212.37 | 213.94 | — |
| 2025-11-03 | 213.56 | 213.56 | 209.62 | 210.54 | — |
| 2025-11-04 | 208.97 | 209.08 | 203.63 | 205.45 | — |
| 2025-11-05 | 203.64 | 205.49 | 200.64 | 205.48 | — |
| 2025-11-06 | 205.19 | 206.45 | 201.93 | 203.98 | — |
| 2025-11-07 | 203.75 | 203.75 | 198.2 | 201.16 | — |
| 2025-11-10 | 202.29 | 204.25 | 201.26 | 202.73 | — |
| 2025-11-11 | 203.09 | 203.54 | 198.46 | 199.66 | — |
| 2025-11-12 | 200.28 | 202.36 | 198.24 | 198.61 | — |
| 2025-11-13 | 199.45 | 199.95 | 194.72 | 195.06 | — |
| 2025-11-14 | 194.1 | 195.99 | 192.6 | 194.13 | — |
| 2025-11-17 | 193 | 193.79 | 188.84 | 189.8 | — |
| 2025-11-18 | 189.42 | 191.48 | 187.53 | 189.85 | — |
| 2025-11-19 | 189.5 | 190.95 | 188.49 | 189.62 | — |
| 2025-11-20 | 193.12 | 194.27 | 186.67 | 187.1 | — |
| 2025-11-21 | 188.62 | 193.23 | 187.51 | 192.23 | — |
| 2025-11-24 | 192.71 | 193.7 | 191.43 | 192.4 | — |
| 2025-11-25 | 193.46 | 194.5 | 191.44 | 192.93 | — |
| 2025-11-26 | 192.84 | 195.25 | 192.6 | 194.79 | — |
| 2025-11-28 | 194.76 | 196.13 | 194.08 | 195.32 | — |
| 2025-12-01 | 193.92 | 198.43 | 193.27 | 196.88 | — |
| 2025-12-02 | 197.47 | 198.5 | 196.14 | 197.18 | — |
| 2025-12-03 | 200.76 | 201.19 | 198.3 | 199.46 | — |
| 2025-12-04 | 199.97 | 205.47 | 199 | 202.09 | — |
| 2025-12-05 | 202 | 204.48 | 201.06 | 203.59 | — |
| 2025-12-08 | 203 | 203.28 | 200.9 | 201.27 | — |
| 2025-12-09 | 201.27 | 203.98 | 201.11 | 202.24 | — |
| 2025-12-10 | 202.09 | 211.43 | 202.09 | 210.28 | — |
| 2025-12-11 | 211.21 | 211.74 | 208.75 | 210.79 | — |
| 2025-12-12 | 210.69 | 211 | 207.26 | 208.36 | — |
| 2025-12-15 | 208.39 | 209.62 | 206.68 | 207.23 | — |
| 2025-12-16 | 206.71 | 207.7 | 205.01 | 207.04 | — |
| 2025-12-17 | 205.57 | 209.5 | 201.26 | 201.47 | — |
| 2025-12-18 | 202.35 | 204.71 | 201.36 | 202.2 | — |
| 2025-12-19 | 202.27 | 203.25 | 200.53 | 201.62 | — |
| 2025-12-22 | 203.56 | 205.82 | 202.78 | 205.8 | — |
| 2025-12-23 | 204.77 | 206.24 | 203.15 | 203.22 | — |
| 2025-12-24 | 203.02 | 205.77 | 202.6 | 205 | — |
| 2025-12-26 | 204.9 | 205.77 | 203.99 | 205.51 | — |
| 2025-12-29 | 205 | 206.41 | 205 | 205.6 | — |
| 2025-12-30 | 205.41 | 205.71 | 204.55 | 205.09 | — |
| 2025-12-31 | 204.9 | 204.9 | 202.5 | 202.85 | — |
| 2026-01-02 | 203.67 | 204.55 | 199.2 | 202.44 | — |
| 2026-01-05 | 201.47 | 206.07 | 201.47 | 203.76 | — |
| 2026-01-06 | 205.57 | 209.91 | 204.57 | 209.35 | — |
| 2026-01-07 | 210 | 211.27 | 208.09 | 210.68 | — |
| 2026-01-08 | 209 | 214.23 | 208.62 | 213.46 | — |
| 2026-01-09 | 214.19 | 214.32 | 210.88 | 212.25 | — |
| 2026-01-12 | 211.24 | 212.33 | 208.98 | 211.49 | — |
| 2026-01-13 | 211.97 | 214.33 | 211.19 | 213.91 | — |
| 2026-01-14 | 213.57 | 213.57 | 209.59 | 211.52 | — |
| 2026-01-15 | 211.82 | 213.29 | 210.24 | 212.6 | — |
| 2026-01-16 | 213.74 | 214.46 | 211.43 | 211.8 | — |
| 2026-01-20 | 205.07 | 206.62 | 200.4 | 200.73 | — |
| 2026-01-21 | 202.1 | 206.3 | 201.18 | 204.57 | — |
| 2026-01-22 | 206 | 207.76 | 204.48 | 206.12 | — |
| 2026-01-23 | 205.2 | 208.65 | 205.08 | 206.17 | — |
| 2026-01-26 | 206.7 | 208.49 | 205.6 | 206.92 | — |
| 2026-01-27 | 206.81 | 208.68 | 200.58 | 204.8 | — |
| 2026-01-28 | 204.93 | 206.73 | 203.89 | 204.48 | — |
| 2026-01-29 | 204.78 | 205.2 | 200.5 | 204.65 | — |
| 2026-01-30 | 202.41 | 203.37 | 201.14 | 201.64 | — |
| 2026-02-02 | 201.5 | 207.43 | 201.5 | 206.92 | — |
| 2026-02-03 | 204.9 | 206.25 | 198.27 | 201.22 | — |
| 2026-02-04 | 198.84 | 206.74 | 198.34 | 205.26 | — |
| 2026-02-05 | 205.24 | 205.43 | 197.61 | 198.69 | — |
| 2026-02-06 | 200.54 | 202.52 | 198.74 | 202.33 | — |
| 2026-02-09 | 201.74 | 206.14 | 201.74 | 206.03 | — |
| 2026-02-10 | 206.48 | 210.38 | 206.48 | 208.41 | — |
| 2026-02-11 | 208.41 | 209.02 | 204.34 | 206.58 | — |
| 2026-02-12 | 207.02 | 208.02 | 201.19 | 203.22 | — |
| 2026-02-13 | 205.02 | 216.34 | 204.43 | 214.74 | — |
| 2026-02-17 | 216.72 | 220.95 | 212.61 | 216.98 | — |
| 2026-02-18 | 251.19 | 256.8 | 236.19 | 237.46 | — |
| 2026-02-19 | 242.45 | 249.9 | 235.97 | 239.8 | — |
| 2026-02-20 | 240.9 | 248.95 | 239.22 | 248.9 | — |
| 2026-02-23 | 247 | 250.19 | 245.79 | 247.1 | — |
| 2026-02-24 | 247.17 | 253.43 | 245.84 | 251.49 | — |
| 2026-02-25 | 251.83 | 252.33 | 246.31 | 251.99 | — |
| 2026-02-26 | 250.64 | 254.27 | 245.88 | 254.16 | — |
| 2026-02-27 | 251.28 | 255 | 250.53 | 252.83 | — |
| 2026-03-02 | 248.76 | 255.9 | 246.26 | 255.16 | — |
| 2026-03-03 | 248.51 | 252.32 | 243.46 | 250.69 | — |
| 2026-03-04 | 252.02 | 253.11 | 248.21 | 251.18 | — |
| 2026-03-05 | 248.89 | 250.2 | 237.99 | 240.17 | — |
| 2026-03-06 | 236.7 | 243.96 | 233.64 | 243.48 | — |
| 2026-03-09 | 240.14 | 244.19 | 236.45 | 242.63 | — |
| 2026-03-10 | 241.81 | 245 | 238.09 | 241.34 | — |
| 2026-03-11 | 241.41 | 241.41 | 233.91 | 236.09 | — |
| 2026-03-12 | 232.48 | 239.24 | 230.83 | 235.73 | — |
| 2026-03-13 | 236.89 | 238.51 | 232.63 | 233.52 | — |
| 2026-03-16 | 234 | 238.11 | 233.57 | 234.83 | — |
| 2026-03-17 | 237.23 | 238.25 | 234.34 | 235.1 | — |
| 2026-03-18 | 232.74 | 233.74 | 231.2 | 231.6 | — |
| 2026-03-19 | 229.9 | 236.73 | 229.1 | 235.11 | — |
| 2026-03-20 | 234.88 | 234.88 | 230.71 | 232.36 | — |
| 2026-03-23 | 237.36 | 240.09 | 235.49 | 238.71 | — |
| 2026-03-24 | 235.35 | 241.38 | 234.07 | 241.11 | — |
| 2026-03-25 | 244.97 | 245.83 | 242.4 | 244.78 | — |
| 2026-03-26 | 243 | 245.01 | 236.05 | 236.07 | — |
| 2026-03-27 | 233.55 | 234.2 | 229.17 | 230.16 | — |
| 2026-03-30 | 233.19 | 233.33 | 225.38 | 226 | — |
| 2026-03-31 | 230 | 233.88 | 225.54 | 232.01 | — |
| 2026-04-01 | 232.32 | 237.86 | 231.76 | 237.57 | — |
| 2026-04-02 | 233.71 | 241.96 | 232.84 | 237.65 | — |
| 2026-04-06 | 238.3 | 243.53 | 237.9 | 242.79 | — |
