Robinhood Markets, Inc.
View HOOD stock price, historical returns, and performance trends — updated daily.
Robinhood Markets, Inc. Class A Common Stock (HOOD) company overview
Robinhood is a diversified financial services provider best known for its retail brokerage platform, which historically caters to a young, risk-seeking clientele that trades heavily on margin and in higher-risk asset classes like options, futures, cryptocurrencies, and more recently, in prediction markets. As those customers' financial needs have begun to mature, Robinhood has rolled out a suite of more conventional products, from retirement accounts to high-yield cash sweep accounts to nascent advisory services (Robinhood Strategies). With $322 billion in customer assets and 27 million active accounts at year-end 2025, the firm has emerged as a significant player in the large, growing US brokerage market.
| Period | Return % |
|---|---|
| Last date | 0.18 |
| Week | -4.29 |
| Last Month | -4.47 |
| Last 3 months | -0.58 |
| Last 6 months | 52.39 |
| Year to Date (YTD) | -5.2 |
| Last 1 year | -22.36 |
| Last 2 years | 304.52 |
| Last 3 years | 1094.97 |
| Last 5 years | 169.55 |
| Last 10 years | 213.67 |
| Last 15 years | 213.67 |
| Last 20 years | 213.67 |
| Last 25 years | 213.67 |
| Last 50 years | 213.67 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2021 | -48.99 |
| 2022 | -55.86 |
| 2023 | 57.67 |
| 2024 | 201.21 |
| 2025 | 186.76 |
| 2026 | -5.2 |
| Period | Return % |
|---|---|
| 2021-Q3 | 20.85 |
| 2021-Q4 | -57.61 |
| 2022-Q1 | -26.74 |
| 2022-Q2 | -39.11 |
| 2022-Q3 | 23.47 |
| 2022-Q4 | -19.41 |
| 2023-Q1 | 20.17 |
| 2023-Q2 | 2.25 |
| 2023-Q3 | -7.97 |
| 2023-Q4 | 30.94 |
| 2024-Q1 | 62.73 |
| 2024-Q2 | 17 |
| 2024-Q3 | 2.76 |
| 2024-Q4 | 66.86 |
| 2025-Q1 | 5.53 |
| 2025-Q2 | 122.08 |
| 2025-Q3 | 55.07 |
| 2025-Q4 | -18.71 |
| 2026-Q1 | -39.85 |
| 2026-Q2 | 43.03 |
| 2026-Q3 | 3.54 |
| 2026-Q4 | -1.74 |
| Period | Return % |
|---|---|
| 2021-07 | 0.95 |
| 2021-08 | 26.09 |
| 2021-09 | -5.05 |
| 2021-10 | -16.9 |
| 2021-11 | -25.82 |
| 2021-12 | -31.53 |
| 2022-01 | -20.33 |
| 2022-02 | -15.12 |
| 2022-03 | 12.49 |
| 2022-04 | -27.39 |
| 2022-05 | 2.55 |
| 2022-06 | -18.29 |
| 2022-07 | 10.1 |
| 2022-08 | 5.52 |
| 2022-09 | 5.76 |
| 2022-10 | 15.64 |
| 2022-11 | -17.89 |
| 2022-12 | -15.12 |
| 2023-01 | 27.89 |
| 2023-02 | -3.27 |
| 2023-03 | -3.57 |
| 2023-04 | -8.86 |
| 2023-05 | 0.79 |
| 2023-06 | 11.88 |
| 2023-07 | 28.86 |
| 2023-08 | -15.32 |
| 2023-09 | -9.92 |
| 2023-10 | -6.83 |
| 2023-11 | -3.72 |
| 2023-12 | 44.77 |
| 2024-01 | -15.7 |
| 2024-02 | 51.86 |
| 2024-03 | 23.42 |
| 2024-04 | -18.08 |
| 2024-05 | 26.74 |
| 2024-06 | 8.66 |
| 2024-07 | -9.42 |
| 2024-08 | -2.19 |
| 2024-09 | 16.4 |
| 2024-10 | 0.3 |
| 2024-11 | 59.81 |
| 2024-12 | -0.75 |
| 2025-01 | 39.43 |
| 2025-02 | -3.56 |
| 2025-03 | -16.93 |
| 2025-04 | 18 |
| 2025-05 | 34.7 |
| 2025-06 | 41.54 |
| 2025-07 | 10.06 |
| 2025-08 | 0.95 |
| 2025-09 | 37.63 |
| 2025-10 | 2.51 |
| 2025-11 | -12.46 |
| 2025-12 | -11.98 |
| 2026-01 | -12.04 |
| 2026-02 | -23.75 |
| 2026-03 | -8.64 |
| 2026-04 | 5.18 |
| 2026-05 | 29.37 |
| 2026-06 | 6.34 |
| 2026-07 | -13.68 |
| 2026-08 | 21.08 |
| 2026-09 | 7.34 |
| 2026-10 | -2.92 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 144.62 | 146.56 | 136.52 | 140.68 | — |
| 2025-10-14 | 136.72 | 141.21 | 133.05 | 134.95 | — |
| 2025-10-15 | 138.1 | 139.65 | 133.54 | 134.15 | — |
| 2025-10-16 | 135.38 | 137.48 | 130.57 | 131.44 | — |
| 2025-10-17 | 128.16 | 131.21 | 125.6 | 129.91 | — |
| 2025-10-20 | 133.43 | 140.2 | 132.9 | 135.8 | — |
| 2025-10-21 | 135.29 | 135.31 | 131.35 | 131.84 | — |
| 2025-10-22 | 131.63 | 132.36 | 120.88 | 127.22 | — |
| 2025-10-23 | 128.28 | 135.57 | 127.28 | 134.33 | — |
| 2025-10-24 | 137.99 | 142.2 | 137.1 | 139.79 | — |
| 2025-10-27 | 144.99 | 149.2 | 143.18 | 145.86 | — |
| 2025-10-28 | 146 | 148.11 | 145.63 | 146.25 | — |
| 2025-10-29 | 146 | 147.72 | 142.74 | 144.8 | — |
| 2025-10-30 | 142.39 | 144.15 | 137.25 | 138.07 | — |
| 2025-10-31 | 143.6 | 150.47 | 143.3 | 146.78 | — |
| 2025-11-03 | 148.79 | 149.41 | 142.5 | 147.08 | — |
| 2025-11-04 | 139.87 | 144.4 | 136.63 | 136.8 | — |
| 2025-11-05 | 139.63 | 144.77 | 135.51 | 142.48 | — |
| 2025-11-06 | 140 | 140.16 | 126.15 | 127.08 | — |
| 2025-11-07 | 123.77 | 132.2 | 120.7 | 130.36 | — |
| 2025-11-10 | 135.45 | 138.99 | 131.65 | 135.88 | — |
| 2025-11-11 | 133.99 | 134.67 | 130.9 | 131.93 | — |
| 2025-11-12 | 133.33 | 133.84 | 128.33 | 132.98 | — |
| 2025-11-13 | 129.87 | 130.15 | 119.47 | 121.53 | — |
| 2025-11-14 | 115.15 | 126.5 | 114 | 122.5 | — |
| 2025-11-17 | 120.5 | 120.98 | 112.42 | 115.97 | — |
| 2025-11-18 | 113.91 | 116.97 | 112.35 | 114.3 | — |
| 2025-11-19 | 114.74 | 119.2 | 113.55 | 118.16 | — |
| 2025-11-20 | 121.63 | 122.63 | 105.24 | 106.21 | — |
| 2025-11-21 | 107.84 | 109.99 | 102.1 | 107.3 | — |
| 2025-11-24 | 109.92 | 115.72 | 108.64 | 114.97 | — |
| 2025-11-25 | 112.46 | 116.81 | 109.19 | 115.57 | — |
| 2025-11-26 | 121.33 | 128.9 | 120.86 | 128.2 | — |
| 2025-11-28 | 128.07 | 129.95 | 127.15 | 128.49 | — |
| 2025-12-01 | 123.45 | 125.29 | 118.86 | 123.24 | — |
| 2025-12-02 | 125.25 | 129.18 | 124.51 | 125.95 | — |
| 2025-12-03 | 126.1 | 134.34 | 124.4 | 133.64 | — |
| 2025-12-04 | 133.21 | 137.36 | 132.77 | 137.08 | — |
| 2025-12-05 | 135.06 | 135.24 | 129.96 | 131.95 | — |
| 2025-12-08 | 134.1 | 138.09 | 132 | 136.43 | — |
| 2025-12-09 | 134.5 | 139.75 | 133.57 | 135.71 | — |
| 2025-12-10 | 135.26 | 137.46 | 133.43 | 135.66 | — |
| 2025-12-11 | 131.77 | 131.77 | 122.53 | 123.38 | — |
| 2025-12-12 | 125.34 | 125.65 | 117.83 | 119.5 | — |
| 2025-12-15 | 120.4 | 120.66 | 114.1 | 115.26 | — |
| 2025-12-16 | 116.69 | 120.7 | 115.76 | 119.4 | — |
| 2025-12-17 | 120.97 | 124.7 | 115.59 | 115.8 | — |
| 2025-12-18 | 121.87 | 124.25 | 117.05 | 117.16 | — |
| 2025-12-19 | 119.47 | 122.96 | 118.2 | 121.35 | — |
| 2025-12-22 | 123.51 | 124.55 | 121.07 | 122.37 | — |
| 2025-12-23 | 120.29 | 121.15 | 116.75 | 120.24 | — |
| 2025-12-24 | 119.96 | 120.67 | 118.6 | 120.44 | — |
| 2025-12-26 | 120.71 | 121.03 | 117.7 | 118.13 | — |
| 2025-12-29 | 116.89 | 118.95 | 116.02 | 117.43 | — |
| 2025-12-30 | 117.62 | 118.64 | 115.18 | 115.45 | — |
| 2025-12-31 | 114.84 | 115.65 | 112.85 | 113.1 | — |
| 2026-01-02 | 115.48 | 116.03 | 110.41 | 115.21 | — |
| 2026-01-05 | 117.92 | 123.42 | 117.55 | 123.24 | — |
| 2026-01-06 | 124.16 | 124.35 | 118.05 | 121.7 | — |
| 2026-01-07 | 120.05 | 120.1 | 116.55 | 116.97 | — |
| 2026-01-08 | 115.75 | 117.32 | 113.87 | 115.39 | — |
| 2026-01-09 | 116.97 | 118.23 | 114.88 | 115.27 | — |
| 2026-01-12 | 114.51 | 119.62 | 114.46 | 117.52 | — |
| 2026-01-13 | 117.4 | 120.43 | 116 | 120.24 | — |
| 2026-01-14 | 120.29 | 120.88 | 116.61 | 119.67 | — |
| 2026-01-15 | 119.61 | 119.88 | 110.13 | 110.35 | — |
| 2026-01-16 | 111.05 | 111.25 | 106.88 | 108.74 | — |
| 2026-01-20 | 105 | 108.35 | 104.45 | 105.78 | — |
| 2026-01-21 | 105.72 | 108.5 | 104.95 | 105.92 | — |
| 2026-01-22 | 107.48 | 108.08 | 105.1 | 106.25 | — |
| 2026-01-23 | 106.9 | 111.46 | 106.5 | 106.99 | — |
| 2026-01-26 | 106.26 | 108.49 | 104.83 | 107 | — |
| 2026-01-27 | 107.7 | 109.05 | 104.66 | 105.24 | — |
| 2026-01-28 | 105.29 | 107.25 | 103 | 103.4 | — |
| 2026-01-29 | 103.82 | 103.82 | 99.2 | 101.24 | — |
| 2026-01-30 | 102.74 | 104.3 | 98.37 | 99.48 | — |
| 2026-02-02 | 95.88 | 95.89 | 88.67 | 89.91 | — |
| 2026-02-03 | 90.1 | 90.35 | 84.93 | 87.07 | — |
| 2026-02-04 | 84.77 | 85.3 | 77.62 | 80.62 | — |
| 2026-02-05 | 77.67 | 79.41 | 71.87 | 72.68 | — |
| 2026-02-06 | 77.86 | 84.3 | 77.12 | 82.82 | — |
| 2026-02-09 | 84.88 | 88.6 | 82.83 | 86.56 | — |
| 2026-02-10 | 85.32 | 88.22 | 85.21 | 85.6 | — |
| 2026-02-11 | 77.88 | 79.9 | 74.25 | 77.97 | — |
| 2026-02-12 | 78.87 | 79 | 70.43 | 71.12 | — |
| 2026-02-13 | 72.46 | 77.07 | 71.52 | 75.97 | — |
| 2026-02-17 | 74.34 | 76.72 | 72.87 | 75.44 | — |
| 2026-02-18 | 74.79 | 78.26 | 74.06 | 75.21 | — |
| 2026-02-19 | 74.39 | 76.14 | 73.53 | 75.65 | — |
| 2026-02-20 | 75.2 | 78.08 | 75.13 | 76.11 | — |
| 2026-02-23 | 74.6 | 74.95 | 71.42 | 71.78 | — |
| 2026-02-24 | 70.91 | 73.88 | 69.22 | 73.39 | — |
| 2026-02-25 | 76.91 | 78.11 | 74.64 | 77.53 | — |
| 2026-02-26 | 76.93 | 79.57 | 76.45 | 79.45 | — |
| 2026-02-27 | 76.8 | 77.79 | 74.82 | 75.85 | — |
| 2026-03-02 | 73.49 | 79.54 | 73 | 78.78 | — |
| 2026-03-03 | 74.04 | 77.4 | 72.25 | 76.07 | — |
| 2026-03-04 | 79.6 | 83.85 | 79.58 | 82.21 | — |
| 2026-03-05 | 82.12 | 84.75 | 78.55 | 80.56 | — |
| 2026-03-06 | 77.91 | 79 | 76.38 | 77.09 | — |
| 2026-03-09 | 75.92 | 79.65 | 75.55 | 79.35 | — |
| 2026-03-10 | 80.21 | 80.75 | 77.66 | 78.53 | — |
| 2026-03-11 | 78.11 | 79.77 | 76.74 | 78.69 | — |
| 2026-03-12 | 77.33 | 77.82 | 75.07 | 76.12 | — |
| 2026-03-13 | 76.81 | 77.63 | 72.79 | 73.39 | — |
| 2026-03-16 | 75.1 | 75.8 | 74.11 | 75.31 | — |
| 2026-03-17 | 75.4 | 77.7 | 75.39 | 77.35 | — |
| 2026-03-18 | 76.03 | 77.25 | 74.83 | 74.9 | — |
| 2026-03-19 | 72.28 | 75.16 | 71.7 | 74.16 | — |
| 2026-03-20 | 73.17 | 73.4 | 69.9 | 70.89 | — |
| 2026-03-23 | 71.85 | 73.6 | 70.92 | 72.49 | — |
| 2026-03-24 | 71.5 | 71.84 | 68.58 | 69.08 | — |
| 2026-03-25 | 71.82 | 74.59 | 71.82 | 72.54 | — |
| 2026-03-26 | 71.15 | 73.24 | 69.7 | 70.35 | — |
| 2026-03-27 | 68.54 | 68.89 | 65.87 | 66.02 | — |
| 2026-03-30 | 66.86 | 67.89 | 63.52 | 65.16 | — |
| 2026-03-31 | 65.88 | 69.41 | 65.18 | 69.3 | — |
| 2026-04-01 | 71.13 | 71.55 | 69.14 | 70.11 | — |
| 2026-04-02 | 67.2 | 70.15 | 65.57 | 68.9 | — |
| 2026-04-06 | 69.31 | 70.82 | 68.71 | 69.78 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 144.62 | 146.56 | 136.52 | 140.68 | — |
| 2025-10-14 | 136.72 | 141.21 | 133.05 | 134.95 | — |
| 2025-10-15 | 138.1 | 139.65 | 133.54 | 134.15 | — |
| 2025-10-16 | 135.38 | 137.48 | 130.57 | 131.44 | — |
| 2025-10-17 | 128.16 | 131.21 | 125.6 | 129.91 | — |
| 2025-10-20 | 133.43 | 140.2 | 132.9 | 135.8 | — |
| 2025-10-21 | 135.29 | 135.31 | 131.35 | 131.84 | — |
| 2025-10-22 | 131.63 | 132.36 | 120.88 | 127.22 | — |
| 2025-10-23 | 128.28 | 135.57 | 127.28 | 134.33 | — |
| 2025-10-24 | 137.99 | 142.2 | 137.1 | 139.79 | — |
| 2025-10-27 | 144.99 | 149.2 | 143.18 | 145.86 | — |
| 2025-10-28 | 146 | 148.11 | 145.63 | 146.25 | — |
| 2025-10-29 | 146 | 147.72 | 142.74 | 144.8 | — |
| 2025-10-30 | 142.39 | 144.15 | 137.25 | 138.07 | — |
| 2025-10-31 | 143.6 | 150.47 | 143.3 | 146.78 | — |
| 2025-11-03 | 148.79 | 149.41 | 142.5 | 147.08 | — |
| 2025-11-04 | 139.87 | 144.4 | 136.63 | 136.8 | — |
| 2025-11-05 | 139.63 | 144.77 | 135.51 | 142.48 | — |
| 2025-11-06 | 140 | 140.16 | 126.15 | 127.08 | — |
| 2025-11-07 | 123.77 | 132.2 | 120.7 | 130.36 | — |
| 2025-11-10 | 135.45 | 138.99 | 131.65 | 135.88 | — |
| 2025-11-11 | 133.99 | 134.67 | 130.9 | 131.93 | — |
| 2025-11-12 | 133.33 | 133.84 | 128.33 | 132.98 | — |
| 2025-11-13 | 129.87 | 130.15 | 119.47 | 121.53 | — |
| 2025-11-14 | 115.15 | 126.5 | 114 | 122.5 | — |
| 2025-11-17 | 120.5 | 120.98 | 112.42 | 115.97 | — |
| 2025-11-18 | 113.91 | 116.97 | 112.35 | 114.3 | — |
| 2025-11-19 | 114.74 | 119.2 | 113.55 | 118.16 | — |
| 2025-11-20 | 121.63 | 122.63 | 105.24 | 106.21 | — |
| 2025-11-21 | 107.84 | 109.99 | 102.1 | 107.3 | — |
| 2025-11-24 | 109.92 | 115.72 | 108.64 | 114.97 | — |
| 2025-11-25 | 112.46 | 116.81 | 109.19 | 115.57 | — |
| 2025-11-26 | 121.33 | 128.9 | 120.86 | 128.2 | — |
| 2025-11-28 | 128.07 | 129.95 | 127.15 | 128.49 | — |
| 2025-12-01 | 123.45 | 125.29 | 118.86 | 123.24 | — |
| 2025-12-02 | 125.25 | 129.18 | 124.51 | 125.95 | — |
| 2025-12-03 | 126.1 | 134.34 | 124.4 | 133.64 | — |
| 2025-12-04 | 133.21 | 137.36 | 132.77 | 137.08 | — |
| 2025-12-05 | 135.06 | 135.24 | 129.96 | 131.95 | — |
| 2025-12-08 | 134.1 | 138.09 | 132 | 136.43 | — |
| 2025-12-09 | 134.5 | 139.75 | 133.57 | 135.71 | — |
| 2025-12-10 | 135.26 | 137.46 | 133.43 | 135.66 | — |
| 2025-12-11 | 131.77 | 131.77 | 122.53 | 123.38 | — |
| 2025-12-12 | 125.34 | 125.65 | 117.83 | 119.5 | — |
| 2025-12-15 | 120.4 | 120.66 | 114.1 | 115.26 | — |
| 2025-12-16 | 116.69 | 120.7 | 115.76 | 119.4 | — |
| 2025-12-17 | 120.97 | 124.7 | 115.59 | 115.8 | — |
| 2025-12-18 | 121.87 | 124.25 | 117.05 | 117.16 | — |
| 2025-12-19 | 119.47 | 122.96 | 118.2 | 121.35 | — |
| 2025-12-22 | 123.51 | 124.55 | 121.07 | 122.37 | — |
| 2025-12-23 | 120.29 | 121.15 | 116.75 | 120.24 | — |
| 2025-12-24 | 119.96 | 120.67 | 118.6 | 120.44 | — |
| 2025-12-26 | 120.71 | 121.03 | 117.7 | 118.13 | — |
| 2025-12-29 | 116.89 | 118.95 | 116.02 | 117.43 | — |
| 2025-12-30 | 117.62 | 118.64 | 115.18 | 115.45 | — |
| 2025-12-31 | 114.84 | 115.65 | 112.85 | 113.1 | — |
| 2026-01-02 | 115.48 | 116.03 | 110.41 | 115.21 | — |
| 2026-01-05 | 117.92 | 123.42 | 117.55 | 123.24 | — |
| 2026-01-06 | 124.16 | 124.35 | 118.05 | 121.7 | — |
| 2026-01-07 | 120.05 | 120.1 | 116.55 | 116.97 | — |
| 2026-01-08 | 115.75 | 117.32 | 113.87 | 115.39 | — |
| 2026-01-09 | 116.97 | 118.23 | 114.88 | 115.27 | — |
| 2026-01-12 | 114.51 | 119.62 | 114.46 | 117.52 | — |
| 2026-01-13 | 117.4 | 120.43 | 116 | 120.24 | — |
| 2026-01-14 | 120.29 | 120.88 | 116.61 | 119.67 | — |
| 2026-01-15 | 119.61 | 119.88 | 110.13 | 110.35 | — |
| 2026-01-16 | 111.05 | 111.25 | 106.88 | 108.74 | — |
| 2026-01-20 | 105 | 108.35 | 104.45 | 105.78 | — |
| 2026-01-21 | 105.72 | 108.5 | 104.95 | 105.92 | — |
| 2026-01-22 | 107.48 | 108.08 | 105.1 | 106.25 | — |
| 2026-01-23 | 106.9 | 111.46 | 106.5 | 106.99 | — |
| 2026-01-26 | 106.26 | 108.49 | 104.83 | 107 | — |
| 2026-01-27 | 107.7 | 109.05 | 104.66 | 105.24 | — |
| 2026-01-28 | 105.29 | 107.25 | 103 | 103.4 | — |
| 2026-01-29 | 103.82 | 103.82 | 99.2 | 101.24 | — |
| 2026-01-30 | 102.74 | 104.3 | 98.37 | 99.48 | — |
| 2026-02-02 | 95.88 | 95.89 | 88.67 | 89.91 | — |
| 2026-02-03 | 90.1 | 90.35 | 84.93 | 87.07 | — |
| 2026-02-04 | 84.77 | 85.3 | 77.62 | 80.62 | — |
| 2026-02-05 | 77.67 | 79.41 | 71.87 | 72.68 | — |
| 2026-02-06 | 77.86 | 84.3 | 77.12 | 82.82 | — |
| 2026-02-09 | 84.88 | 88.6 | 82.83 | 86.56 | — |
| 2026-02-10 | 85.32 | 88.22 | 85.21 | 85.6 | — |
| 2026-02-11 | 77.88 | 79.9 | 74.25 | 77.97 | — |
| 2026-02-12 | 78.87 | 79 | 70.43 | 71.12 | — |
| 2026-02-13 | 72.46 | 77.07 | 71.52 | 75.97 | — |
| 2026-02-17 | 74.34 | 76.72 | 72.87 | 75.44 | — |
| 2026-02-18 | 74.79 | 78.26 | 74.06 | 75.21 | — |
| 2026-02-19 | 74.39 | 76.14 | 73.53 | 75.65 | — |
| 2026-02-20 | 75.2 | 78.08 | 75.13 | 76.11 | — |
| 2026-02-23 | 74.6 | 74.95 | 71.42 | 71.78 | — |
| 2026-02-24 | 70.91 | 73.88 | 69.22 | 73.39 | — |
| 2026-02-25 | 76.91 | 78.11 | 74.64 | 77.53 | — |
| 2026-02-26 | 76.93 | 79.57 | 76.45 | 79.45 | — |
| 2026-02-27 | 76.8 | 77.79 | 74.82 | 75.85 | — |
| 2026-03-02 | 73.49 | 79.54 | 73 | 78.78 | — |
| 2026-03-03 | 74.04 | 77.4 | 72.25 | 76.07 | — |
| 2026-03-04 | 79.6 | 83.85 | 79.58 | 82.21 | — |
| 2026-03-05 | 82.12 | 84.75 | 78.55 | 80.56 | — |
| 2026-03-06 | 77.91 | 79 | 76.38 | 77.09 | — |
| 2026-03-09 | 75.92 | 79.65 | 75.55 | 79.35 | — |
| 2026-03-10 | 80.21 | 80.75 | 77.66 | 78.53 | — |
| 2026-03-11 | 78.11 | 79.77 | 76.74 | 78.69 | — |
| 2026-03-12 | 77.33 | 77.82 | 75.07 | 76.12 | — |
| 2026-03-13 | 76.81 | 77.63 | 72.79 | 73.39 | — |
| 2026-03-16 | 75.1 | 75.8 | 74.11 | 75.31 | — |
| 2026-03-17 | 75.4 | 77.7 | 75.39 | 77.35 | — |
| 2026-03-18 | 76.03 | 77.25 | 74.83 | 74.9 | — |
| 2026-03-19 | 72.28 | 75.16 | 71.7 | 74.16 | — |
| 2026-03-20 | 73.17 | 73.4 | 69.9 | 70.89 | — |
| 2026-03-23 | 71.85 | 73.6 | 70.92 | 72.49 | — |
| 2026-03-24 | 71.5 | 71.84 | 68.58 | 69.08 | — |
| 2026-03-25 | 71.82 | 74.59 | 71.82 | 72.54 | — |
| 2026-03-26 | 71.15 | 73.24 | 69.7 | 70.35 | — |
| 2026-03-27 | 68.54 | 68.89 | 65.87 | 66.02 | — |
| 2026-03-30 | 66.86 | 67.89 | 63.52 | 65.16 | — |
| 2026-03-31 | 65.88 | 69.41 | 65.18 | 69.3 | — |
| 2026-04-01 | 71.13 | 71.55 | 69.14 | 70.11 | — |
| 2026-04-02 | 67.2 | 70.15 | 65.57 | 68.9 | — |
| 2026-04-06 | 69.31 | 70.82 | 68.71 | 69.78 | — |
