American International Group, Inc. (AIG) company overview American International Group is one of the largest insurance and financial services firms in the world and has a global footprint. It operates through a wide range of subsidiaries that provide property, casualty, and life insurance. The company recently spun off its life insurance operations (Corebridge), but still retains a minority stake.
AIG — period returns Period Return % Last date 0.86 Week 3.43 Last Month 1.85 Last 3 months -2.75 Last 6 months -0.17 Year to Date (YTD) -7.8 Last 1 year -5.04 Last 2 years 0.1 Last 3 years 27.19 Last 5 years 38.23 Last 10 years 29.8 Last 15 years 249.37 Last 20 years -94.22 Last 25 years -95.32 Last 50 years 362.22
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
AIG annual returns (chart) AIG annual returns Period Return % 2000 42.24 2001 -18.04 2002 -26.54 2003 9.92 2004 -1.68 2005 3.33 2006 2.93 2007 -19.2 2008 -97.21 2009 -11.3 2010 92.77 2011 -60.03 2012 46.66 2013 39.94 2014 10.45 2015 10.44 2016 8.08 2017 -8.51 2018 -33.76 2019 29.56 2020 -26.85 2021 53.14 2022 10.19 2023 7.66 2024 5.75 2025 17.22 2026 -7.8
AIG quarterly returns (chart) AIG quarterly returns Period Return % 2000-Q1 5.35 2000-Q2 -0.11 2000-Q3 21.12 2000-Q4 2.07 2001-Q1 -16.9 2001-Q2 2.48 2001-Q3 -9.82 2001-Q4 3.47 2002-Q1 -8.39 2002-Q2 -3.77 2002-Q3 -18.5 2002-Q4 -0.72 2003-Q1 -17.99 2003-Q2 9.05 2003-Q3 3.89 2003-Q4 10.65 2004-Q1 6.83 2004-Q2 -2.78 2004-Q3 -4.91 2004-Q4 -4.44 2005-Q1 -16.08 2005-Q2 14.03 2005-Q3 5.72 2005-Q4 10.87 2006-Q1 -5.07 2006-Q2 -10.08 2006-Q3 11.23 2006-Q4 8.08 2007-Q1 -6.83 2007-Q2 4.29 2007-Q3 -3.63 2007-Q4 -15 2008-Q1 -23.18 2008-Q2 -43.7 2008-Q3 -87.54 2008-Q4 -60.25 2009-Q1 -40.83 2009-Q2 8.41 2009-Q3 143.97 2009-Q4 -26.7 2010-Q1 14.22 2010-Q2 0.97 2010-Q3 15.41 2010-Q4 48.28 2011-Q1 -39.47 2011-Q2 -16.23 2011-Q3 -26.78 2011-Q4 13.39 2012-Q1 28.08 2012-Q2 2.95 2012-Q3 2.98 2012-Q4 6.13 2013-Q1 6.41 2013-Q2 16.92 2013-Q3 7.85 2013-Q4 3.97 2014-Q1 -1.38 2014-Q2 9.23 2014-Q3 -2.46 2014-Q4 5.76 2015-Q1 -2.35 2015-Q2 12.79 2015-Q3 -8.87 2015-Q4 8.87 2016-Q1 -10.56 2016-Q2 -3.64 2016-Q3 12.24 2016-Q4 10.85 2017-Q1 -4.13 2017-Q2 1.18 2017-Q3 -3 2017-Q4 -3.69 2018-Q1 -8.54 2018-Q2 -0.19 2018-Q3 -0.22 2018-Q4 -25.75 2019-Q1 8.68 2019-Q2 21.12 2019-Q3 3.45 2019-Q4 -5.59 2020-Q1 -53.15 2020-Q2 44.29 2020-Q3 -6.93 2020-Q4 36.58 2021-Q1 24.45 2021-Q2 2.63 2021-Q3 13.71 2021-Q4 2.49 2022-Q1 9.37 2022-Q2 -19.85 2022-Q3 -8.73 2022-Q4 28.59 2023-Q1 -19.97 2023-Q2 14.12 2023-Q3 4.59 2023-Q4 12.82 2024-Q1 13.55 2024-Q2 -4.38 2024-Q3 -1.69 2024-Q4 0.11 2025-Q1 19.13 2025-Q2 -1.41 2025-Q3 -8.54 2025-Q4 7.42 2026-Q1 -10.7 2026-Q2 -1.36 2026-Q3 -2.83 2026-Q4 3.01
AIG monthly returns (chart) AIG monthly returns Period Return % 2000-01 0.42 2000-02 -15.27 2000-03 23.82 2000-04 0.17 2000-05 2.62 2000-06 4.39 2000-07 11.94 2000-08 1.66 2000-09 7.34 2000-10 2.42 2000-11 -1.08 2000-12 1.68 2001-01 -13.74 2001-02 -3.79 2001-03 -1.59 2001-04 1.61 2001-05 -0.98 2001-06 4.95 2001-07 -2.07 2001-08 -6.07 2001-09 -0.26 2001-10 0.77 2001-11 4.83 2001-12 -3.64 2002-01 -6.61 2002-02 -0.24 2002-03 -2.47 2002-04 -4.19 2002-05 -3.11 2002-06 1.88 2002-07 -6.32 2002-08 -1.75 2002-09 -12.9 2002-10 14.35 2002-11 4.16 2002-12 -11.2 2003-01 -6.45 2003-02 -8.92 2003-03 0.32 2003-04 17.19 2003-05 -0.12 2003-06 -4.66 2003-07 16.35 2003-08 -7.21 2003-09 -3.14 2003-10 5.42 2003-11 -4.73 2003-12 14.37 2004-01 4.78 2004-02 6.55 2004-03 -3.58 2004-04 0.42 2004-05 2.3 2004-06 -2.76 2004-07 -0.88 2004-08 0.84 2004-09 -4.56 2004-10 -10.71 2004-11 4.35 2004-12 3.66 2005-01 0.94 2005-02 0.77 2005-03 -17.05 2005-04 -8.23 2005-05 9.24 2005-06 4.59 2005-07 3.61 2005-08 -1.66 2005-09 4.66 2005-10 4.58 2005-11 3.61 2005-12 1.62 2006-01 -4.06 2006-02 1.37 2006-03 -0.41 2006-04 -1.27 2006-05 -6.82 2006-06 -2.88 2006-07 2.74 2006-08 5.19 2006-09 3.82 2006-10 1.37 2006-11 4.69 2006-12 1.91 2007-01 -4.48 2007-02 -1.96 2007-03 0.16 2007-04 4 2007-05 3.48 2007-06 -3.19 2007-07 -8.35 2007-08 2.84 2007-09 2.5 2007-10 -6.7 2007-11 -7.91 2007-12 0.29 2008-01 -5.71 2008-02 -14.75 2008-03 -7.7 2008-04 6.82 2008-05 -22.08 2008-06 -26.5 2008-07 -1.55 2008-08 -17.5 2008-09 -84.5 2008-10 -42.64 2008-11 5.24 2008-12 -21.89 2009-01 -18.47 2009-02 -67.19 2009-03 138.1 2009-04 38 2009-05 22.46 2009-06 -31.36 2009-07 -43.36 2009-08 244.98 2009-09 -2.69 2009-10 -23.78 2009-11 -15.53 2009-12 5.56
AIG OHLC (1 year) — price trend AIG OHLC (1 year) Date Open High Low Close Volume 2025-10-13 81.11 82.12 80.83 81.82 — 2025-10-14 81.63 83.12 81.37 82.91 — 2025-10-15 82.21 82.73 80.47 81.26 — 2025-10-16 78.31 79.73 76.95 77.02 — 2025-10-17 77.19 78.21 77.19 77.36 — 2025-10-20 77.51 78.05 77.11 77.69 — 2025-10-21 77.71 78.6 77.35 78.38 — 2025-10-22 78.66 79.36 78.03 78.94 — 2025-10-23 79.28 79.28 78.55 78.85 — 2025-10-24 78.92 79.74 78.65 79 — 2025-10-27 79.25 79.64 78.93 79.31 — 2025-10-28 79.16 79.25 78.05 78.39 — 2025-10-29 78 78.52 77.47 77.98 — 2025-10-30 78.16 80.45 77.2 78.19 — 2025-10-31 77.82 79.41 77.79 78.96 — 2025-11-03 79.01 79.3 78.42 78.96 — 2025-11-04 79 81.27 78.95 80.71 — 2025-11-05 82 82.13 76.28 76.32 — 2025-11-06 76.69 77.47 76.15 76.28 — 2025-11-07 76.54 77.49 76.37 76.93 — 2025-11-10 76.61 77.34 75.67 76.92 — 2025-11-11 77.16 77.35 76.13 76.15 — 2025-11-12 76.09 78.15 75.46 78 — 2025-11-13 78.11 79.24 77.9 78.35 — 2025-11-14 78.47 78.86 77.42 77.75 — 2025-11-17 77.98 78.58 76.41 76.46 — 2025-11-18 76.77 77.79 76.36 77.07 — 2025-11-19 76.85 77.34 75.09 75.75 — 2025-11-20 76.46 77.2 75.35 75.69 — 2025-11-21 76.08 76.94 75.5 75.96 — 2025-11-24 76 76 74.8 75.11 — 2025-11-25 75.52 76.24 74.95 75.01 — 2025-11-26 75.44 76.46 75.29 76.04 — 2025-11-28 76.04 76.76 75.81 76.16 — 2025-12-01 76.07 77.49 76.07 76.61 — 2025-12-02 76.55 77.02 75.91 76.95 — 2025-12-03 76.84 77.39 76.03 77.07 — 2025-12-04 76.64 77.9 76.57 77.28 — 2025-12-05 76.52 77.28 76.45 77.03 — 2025-12-08 76.8 76.8 75.55 76.31 — 2025-12-09 76.44 77.32 76.26 76.42 — 2025-12-10 76.31 82.69 76.24 81.08 — 2025-12-11 80.42 85 80.42 82.85 — 2025-12-12 83.53 84.99 82.98 84.9 — 2025-12-15 85.04 86.58 84.21 86.3 — 2025-12-16 86.27 86.44 84.32 84.54 — 2025-12-17 84.73 86.34 84.46 86.14 — 2025-12-18 85.58 86.81 84.93 86.19 — 2025-12-19 86.32 86.84 85.67 86.03 — 2025-12-22 86.13 86.83 85.52 86.43 — 2025-12-23 86.41 87 85.94 86.59 — 2025-12-24 86.57 87.29 86.37 86.52 — 2025-12-26 86.42 86.67 86.13 86.48 — 2025-12-29 86.4 86.78 86.28 86.48 — 2025-12-30 86.46 86.71 86.11 86.13 — 2025-12-31 86.07 86.39 85.53 85.55 — 2026-01-02 85.23 85.29 83.68 84.27 — 2026-01-05 83.56 85.69 83.48 84.38 — 2026-01-06 79.69 80.48 77.05 78.07 — 2026-01-07 77.43 78.35 77.02 77.07 — 2026-01-08 77.65 79.13 77.07 77.9 — 2026-01-09 78 78.35 75.05 75.43 — 2026-01-12 75.45 76.04 73.99 74.09 — 2026-01-13 74.07 74.32 72.11 72.29 — 2026-01-14 72.56 74.15 72.25 73.04 — 2026-01-15 72.8 74.27 72.68 74.03 — 2026-01-16 73.6 73.98 72.8 72.93 — 2026-01-20 72.72 73.71 72.24 72.44 — 2026-01-21 72.65 73.3 71.71 71.89 — 2026-01-22 71.62 72.39 71.36 72.31 — 2026-01-23 71.82 72.43 71.25 72.32 — 2026-01-26 72.8 74.4 72.8 73.79 — 2026-01-27 73.8 73.99 73.07 73.87 — 2026-01-28 73.49 74.2 73.28 73.39 — 2026-01-29 74.02 74.64 73.29 74.36 — 2026-01-30 74.39 74.92 73.58 74.88 — 2026-02-02 74.82 75.25 73.58 73.92 — 2026-02-03 73.95 75.22 73.5 74.13 — 2026-02-04 74.75 77.52 74.61 76.37 — 2026-02-05 76.08 76.96 75.67 75.96 — 2026-02-06 76.18 77.18 75.97 76.72 — 2026-02-09 76.57 77.12 74.63 74.9 — 2026-02-10 74.68 75.4 74.56 75 — 2026-02-11 76.06 80.06 76.06 78.44 — 2026-02-12 78.5 80 77.79 78.8 — 2026-02-13 78.5 79.26 76.88 78.27 — 2026-02-17 78.99 79.68 78.31 79.4 — 2026-02-18 79.57 79.92 79.01 79.79 — 2026-02-19 79.7 80.2 78.53 79.54 — 2026-02-20 80 80.46 79.1 80.44 — 2026-02-23 80.24 81.39 79.91 79.98 — 2026-02-24 79.67 80.19 78.84 79.84 — 2026-02-25 79.85 80.44 78.93 80.15 — 2026-02-26 80.6 81.36 80.28 80.35 — 2026-02-27 80.48 81.03 79.6 80.49 — 2026-03-02 80.89 81.62 80.56 81.12 — 2026-03-03 79.83 80.3 77.59 79.06 — 2026-03-04 78.89 79.53 78.18 78.3 — 2026-03-05 79.18 80.31 78.58 80.07 — 2026-03-06 79.66 79.72 77.38 78.72 — 2026-03-09 78.32 78.53 76.5 77.62 — 2026-03-10 77.53 79.23 77.26 78.05 — 2026-03-11 78.04 78.8 76.97 77.97 — 2026-03-12 77.45 78.15 76.29 76.48 — 2026-03-13 77.28 78.02 76.66 76.74 — 2026-03-16 76.5 77.54 76.46 76.54 — 2026-03-17 77.19 77.72 76.6 76.64 — 2026-03-18 76.48 76.63 74.22 74.33 — 2026-03-19 74.59 74.71 73.1 73.89 — 2026-03-20 73.77 75.12 73.77 74.39 — 2026-03-23 75.2 75.62 74.49 75.09 — 2026-03-24 74.87 75.81 74.28 74.34 — 2026-03-25 74.77 75.54 74.41 75.47 — 2026-03-26 75.5 75.8 74.24 74.27 — 2026-03-27 74.83 74.91 72.94 72.95 — 2026-03-30 73.36 74.65 73.26 74.05 — 2026-03-31 74.91 75.33 73.88 75.25 — 2026-04-01 75.07 76.21 74.67 75.56 — 2026-04-02 75.46 75.84 74.53 75.42 — 2026-04-07 76.13 76.61 75.63 76.17 —
AIG OHLC with signals — price trend AIG OHLC with signals Date Open High Low Close Volume 2025-10-13 81.11 82.12 80.83 81.82 — 2025-10-14 81.63 83.12 81.37 82.91 — 2025-10-15 82.21 82.73 80.47 81.26 — 2025-10-16 78.31 79.73 76.95 77.02 — 2025-10-17 77.19 78.21 77.19 77.36 — 2025-10-20 77.51 78.05 77.11 77.69 — 2025-10-21 77.71 78.6 77.35 78.38 — 2025-10-22 78.66 79.36 78.03 78.94 — 2025-10-23 79.28 79.28 78.55 78.85 — 2025-10-24 78.92 79.74 78.65 79 — 2025-10-27 79.25 79.64 78.93 79.31 — 2025-10-28 79.16 79.25 78.05 78.39 — 2025-10-29 78 78.52 77.47 77.98 — 2025-10-30 78.16 80.45 77.2 78.19 — 2025-10-31 77.82 79.41 77.79 78.96 — 2025-11-03 79.01 79.3 78.42 78.96 — 2025-11-04 79 81.27 78.95 80.71 — 2025-11-05 82 82.13 76.28 76.32 — 2025-11-06 76.69 77.47 76.15 76.28 — 2025-11-07 76.54 77.49 76.37 76.93 — 2025-11-10 76.61 77.34 75.67 76.92 — 2025-11-11 77.16 77.35 76.13 76.15 — 2025-11-12 76.09 78.15 75.46 78 — 2025-11-13 78.11 79.24 77.9 78.35 — 2025-11-14 78.47 78.86 77.42 77.75 — 2025-11-17 77.98 78.58 76.41 76.46 — 2025-11-18 76.77 77.79 76.36 77.07 — 2025-11-19 76.85 77.34 75.09 75.75 — 2025-11-20 76.46 77.2 75.35 75.69 — 2025-11-21 76.08 76.94 75.5 75.96 — 2025-11-24 76 76 74.8 75.11 — 2025-11-25 75.52 76.24 74.95 75.01 — 2025-11-26 75.44 76.46 75.29 76.04 — 2025-11-28 76.04 76.76 75.81 76.16 — 2025-12-01 76.07 77.49 76.07 76.61 — 2025-12-02 76.55 77.02 75.91 76.95 — 2025-12-03 76.84 77.39 76.03 77.07 — 2025-12-04 76.64 77.9 76.57 77.28 — 2025-12-05 76.52 77.28 76.45 77.03 — 2025-12-08 76.8 76.8 75.55 76.31 — 2025-12-09 76.44 77.32 76.26 76.42 — 2025-12-10 76.31 82.69 76.24 81.08 — 2025-12-11 80.42 85 80.42 82.85 — 2025-12-12 83.53 84.99 82.98 84.9 — 2025-12-15 85.04 86.58 84.21 86.3 — 2025-12-16 86.27 86.44 84.32 84.54 — 2025-12-17 84.73 86.34 84.46 86.14 — 2025-12-18 85.58 86.81 84.93 86.19 — 2025-12-19 86.32 86.84 85.67 86.03 — 2025-12-22 86.13 86.83 85.52 86.43 — 2025-12-23 86.41 87 85.94 86.59 — 2025-12-24 86.57 87.29 86.37 86.52 — 2025-12-26 86.42 86.67 86.13 86.48 — 2025-12-29 86.4 86.78 86.28 86.48 — 2025-12-30 86.46 86.71 86.11 86.13 — 2025-12-31 86.07 86.39 85.53 85.55 — 2026-01-02 85.23 85.29 83.68 84.27 — 2026-01-05 83.56 85.69 83.48 84.38 — 2026-01-06 79.69 80.48 77.05 78.07 — 2026-01-07 77.43 78.35 77.02 77.07 — 2026-01-08 77.65 79.13 77.07 77.9 — 2026-01-09 78 78.35 75.05 75.43 — 2026-01-12 75.45 76.04 73.99 74.09 — 2026-01-13 74.07 74.32 72.11 72.29 — 2026-01-14 72.56 74.15 72.25 73.04 — 2026-01-15 72.8 74.27 72.68 74.03 — 2026-01-16 73.6 73.98 72.8 72.93 — 2026-01-20 72.72 73.71 72.24 72.44 — 2026-01-21 72.65 73.3 71.71 71.89 — 2026-01-22 71.62 72.39 71.36 72.31 — 2026-01-23 71.82 72.43 71.25 72.32 — 2026-01-26 72.8 74.4 72.8 73.79 — 2026-01-27 73.8 73.99 73.07 73.87 — 2026-01-28 73.49 74.2 73.28 73.39 — 2026-01-29 74.02 74.64 73.29 74.36 — 2026-01-30 74.39 74.92 73.58 74.88 — 2026-02-02 74.82 75.25 73.58 73.92 — 2026-02-03 73.95 75.22 73.5 74.13 — 2026-02-04 74.75 77.52 74.61 76.37 — 2026-02-05 76.08 76.96 75.67 75.96 — 2026-02-06 76.18 77.18 75.97 76.72 — 2026-02-09 76.57 77.12 74.63 74.9 — 2026-02-10 74.68 75.4 74.56 75 — 2026-02-11 76.06 80.06 76.06 78.44 — 2026-02-12 78.5 80 77.79 78.8 — 2026-02-13 78.5 79.26 76.88 78.27 — 2026-02-17 78.99 79.68 78.31 79.4 — 2026-02-18 79.57 79.92 79.01 79.79 — 2026-02-19 79.7 80.2 78.53 79.54 — 2026-02-20 80 80.46 79.1 80.44 — 2026-02-23 80.24 81.39 79.91 79.98 — 2026-02-24 79.67 80.19 78.84 79.84 — 2026-02-25 79.85 80.44 78.93 80.15 — 2026-02-26 80.6 81.36 80.28 80.35 — 2026-02-27 80.48 81.03 79.6 80.49 — 2026-03-02 80.89 81.62 80.56 81.12 — 2026-03-03 79.83 80.3 77.59 79.06 — 2026-03-04 78.89 79.53 78.18 78.3 — 2026-03-05 79.18 80.31 78.58 80.07 — 2026-03-06 79.66 79.72 77.38 78.72 — 2026-03-09 78.32 78.53 76.5 77.62 — 2026-03-10 77.53 79.23 77.26 78.05 — 2026-03-11 78.04 78.8 76.97 77.97 — 2026-03-12 77.45 78.15 76.29 76.48 — 2026-03-13 77.28 78.02 76.66 76.74 — 2026-03-16 76.5 77.54 76.46 76.54 — 2026-03-17 77.19 77.72 76.6 76.64 — 2026-03-18 76.48 76.63 74.22 74.33 — 2026-03-19 74.59 74.71 73.1 73.89 — 2026-03-20 73.77 75.12 73.77 74.39 — 2026-03-23 75.2 75.62 74.49 75.09 — 2026-03-24 74.87 75.81 74.28 74.34 — 2026-03-25 74.77 75.54 74.41 75.47 — 2026-03-26 75.5 75.8 74.24 74.27 — 2026-03-27 74.83 74.91 72.94 72.95 — 2026-03-30 73.36 74.65 73.26 74.05 — 2026-03-31 74.91 75.33 73.88 75.25 — 2026-04-01 75.07 76.21 74.67 75.56 — 2026-04-02 75.46 75.84 74.53 75.42 — 2026-04-07 76.13 76.61 75.63 76.17 —
