Interactive Brokers Group, Inc.
Explore IBKR stock price, historical returns, and performance trends — updated daily.
Interactive Brokers Group, Inc. Class A Common Stock (IBKR) company overview
Interactive Brokers is a large, automated retail and institutional brokerage that boasted nearly $780 billion in customer equity at the end of 2025. The company cut its teeth as a market maker, introducing US financial markets to automated and algorithmic training before expanding into brokerage services in 1993. The firm has a wide-ranging client base, with its best-in-class order execution and extremely low margin lending rates catering to a sophisticated audience of hedge funds, proprietary traders, and introducing brokers that account for about 45% of the firm's commissions. With operations spanning more than 170 electronic exchanges, 40 countries, and 29 currencies, Interactive Brokers caters to a global clientele, with more than 80% of active accounts sitting outside the US.
| Period | Return % |
|---|---|
| Last date | 0.02 |
| Week | -1.3 |
| Last Month | -3.15 |
| Last 3 months | -6.06 |
| Last 6 months | 17.89 |
| Year to Date (YTD) | 30.73 |
| Last 1 year | 24.63 |
| Last 2 years | 132.33 |
| Last 3 years | 313.21 |
| Last 5 years | 395.15 |
| Last 10 years | 878.73 |
| Last 15 years | 2382.77 |
| Last 20 years | 1023.91 |
| Last 25 years | 1023.91 |
| Last 50 years | 1023.91 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2007 | 3.32 |
| 2008 | -43.98 |
| 2009 | -2.42 |
| 2010 | 0.23 |
| 2011 | -17.11 |
| 2012 | -9.76 |
| 2013 | 75.5 |
| 2014 | 18.92 |
| 2015 | 50.14 |
| 2016 | -13.95 |
| 2017 | 59.65 |
| 2018 | -8.26 |
| 2019 | -12.34 |
| 2020 | 27.45 |
| 2021 | 29.65 |
| 2022 | -7.56 |
| 2023 | 16.2 |
| 2024 | 108.94 |
| 2025 | 40.97 |
| 2026 | 30.73 |
| Period | Return % |
|---|---|
| 2007-Q2 | -13.3 |
| 2007-Q3 | -3.67 |
| 2007-Q4 | 17.27 |
| 2008-Q1 | -19.55 |
| 2008-Q2 | 12.94 |
| 2008-Q3 | -30.58 |
| 2008-Q4 | -21.85 |
| 2009-Q1 | -11.23 |
| 2009-Q2 | -3.72 |
| 2009-Q3 | 26.14 |
| 2009-Q4 | -10.69 |
| 2010-Q1 | -9.01 |
| 2010-Q2 | 0.97 |
| 2010-Q3 | 4.37 |
| 2010-Q4 | 2.53 |
| 2011-Q1 | -11.78 |
| 2011-Q2 | -3.22 |
| 2011-Q3 | -12.56 |
| 2011-Q4 | 11.34 |
| 2012-Q1 | 12.14 |
| 2012-Q2 | -15.6 |
| 2012-Q3 | -3.84 |
| 2012-Q4 | -2.84 |
| 2013-Q1 | 7.49 |
| 2013-Q2 | 7.84 |
| 2013-Q3 | 13.56 |
| 2013-Q4 | 28.75 |
| 2014-Q1 | -11.58 |
| 2014-Q2 | 5.24 |
| 2014-Q3 | 5.94 |
| 2014-Q4 | 16.45 |
| 2015-Q1 | 17.22 |
| 2015-Q2 | 20.81 |
| 2015-Q3 | -7.67 |
| 2015-Q4 | 7.28 |
| 2016-Q1 | -7.35 |
| 2016-Q2 | -11.5 |
| 2016-Q3 | 0.68 |
| 2016-Q4 | 2.58 |
| 2017-Q1 | -6.36 |
| 2017-Q2 | 9.74 |
| 2017-Q3 | 17.78 |
| 2017-Q4 | 27.59 |
| 2018-Q1 | 12.89 |
| 2018-Q2 | -0.62 |
| 2018-Q3 | -14.79 |
| 2018-Q4 | -1.16 |
| 2019-Q1 | -2.41 |
| 2019-Q2 | 0.74 |
| 2019-Q3 | 0.07 |
| 2019-Q4 | -4.35 |
| 2020-Q1 | -9.71 |
| 2020-Q2 | -3.42 |
| 2020-Q3 | 14.39 |
| 2020-Q4 | 25.35 |
| 2021-Q1 | 19.27 |
| 2021-Q2 | -10.8 |
| 2021-Q3 | -5.8 |
| 2021-Q4 | 23.06 |
| 2022-Q1 | -15.79 |
| 2022-Q2 | -17.62 |
| 2022-Q3 | 14.55 |
| 2022-Q4 | 13.56 |
| 2023-Q1 | 15.7 |
| 2023-Q2 | 0.78 |
| 2023-Q3 | 3.44 |
| 2023-Q4 | -3.22 |
| 2024-Q1 | 32.12 |
| 2024-Q2 | 9.43 |
| 2024-Q3 | 9.94 |
| 2024-Q4 | 27.77 |
| 2025-Q1 | -9.25 |
| 2025-Q2 | 28.06 |
| 2025-Q3 | 22.18 |
| 2025-Q4 | -6.5 |
| 2026-Q1 | -0.24 |
| 2026-Q2 | 28.17 |
| 2026-Q3 | -8.4 |
| 2026-Q4 | 2.42 |
| Period | Return % |
|---|---|
| 2007-05 | -18.41 |
| 2007-06 | 6.27 |
| 2007-07 | -10.47 |
| 2007-08 | 10.21 |
| 2007-09 | -1.79 |
| 2007-10 | 9.89 |
| 2007-11 | 1.8 |
| 2007-12 | 9.93 |
| 2008-01 | 7.67 |
| 2008-02 | -10.69 |
| 2008-03 | -17.37 |
| 2008-04 | 22.9 |
| 2008-05 | 3.17 |
| 2008-06 | -1.35 |
| 2008-07 | -12.7 |
| 2008-08 | -2.71 |
| 2008-09 | -18.77 |
| 2008-10 | -3.61 |
| 2008-11 | -14.61 |
| 2008-12 | -1.97 |
| 2009-01 | -14.54 |
| 2009-02 | -8.12 |
| 2009-03 | 14.81 |
| 2009-04 | -8.44 |
| 2009-05 | 0.81 |
| 2009-06 | 4.3 |
| 2009-07 | 21.13 |
| 2009-08 | 0.85 |
| 2009-09 | 4.85 |
| 2009-10 | -19.52 |
| 2009-11 | 5.75 |
| 2009-12 | 4.73 |
| 2010-01 | -10.38 |
| 2010-02 | 8.56 |
| 2010-03 | -6.26 |
| 2010-04 | 6.19 |
| 2010-05 | -2.33 |
| 2010-06 | -0.95 |
| 2010-07 | -0.24 |
| 2010-08 | -2.17 |
| 2010-09 | 6.17 |
| 2010-10 | 8.84 |
| 2010-11 | -2.14 |
| 2010-12 | -2.84 |
| 2011-01 | -9.21 |
| 2011-02 | -4.46 |
| 2011-03 | 2.85 |
| 2011-04 | 10.58 |
| 2011-05 | -2.28 |
| 2011-06 | -8.86 |
| 2011-07 | -3.07 |
| 2011-08 | -1.06 |
| 2011-09 | -7.2 |
| 2011-10 | 10.63 |
| 2011-11 | -3.38 |
| 2011-12 | 0.27 |
| 2012-01 | 1.34 |
| 2012-02 | 4.76 |
| 2012-03 | 7.32 |
| 2012-04 | -10.82 |
| 2012-05 | -5.8 |
| 2012-06 | 3.08 |
| 2012-07 | -5.98 |
| 2012-08 | -0.29 |
| 2012-09 | 1.74 |
| 2012-10 | 1.42 |
| 2012-11 | 7.3 |
| 2012-12 | -10.47 |
| 2013-01 | 4.68 |
| 2013-02 | 2.79 |
| 2013-03 | 1.36 |
| 2013-04 | 1.07 |
| 2013-05 | 4.51 |
| 2013-06 | 1.27 |
| 2013-07 | 1.5 |
| 2013-08 | 3.7 |
| 2013-09 | 11.67 |
| 2013-10 | 10.02 |
| 2013-11 | 17.44 |
| 2013-12 | 0.5 |
| 2014-01 | -12.97 |
| 2014-02 | 4.91 |
| 2014-03 | -2.52 |
| 2014-04 | 10.15 |
| 2014-05 | -3.52 |
| 2014-06 | 1.04 |
| 2014-07 | -1.03 |
| 2014-08 | 1.74 |
| 2014-09 | 6.48 |
| 2014-10 | 3.37 |
| 2014-11 | 5.89 |
| 2014-12 | 6.73 |
| 2015-01 | 5.08 |
| 2015-02 | 4.05 |
| 2015-03 | 6.78 |
| 2015-04 | -0.24 |
| 2015-05 | 5.18 |
| 2015-06 | 16.35 |
| 2015-07 | -3.37 |
| 2015-08 | -0.6 |
| 2015-09 | -1.1 |
| 2015-10 | 4.15 |
| 2015-11 | 5.45 |
| 2015-12 | 0.55 |
| 2016-01 | -25.96 |
| 2016-02 | 5.82 |
| 2016-03 | 15.11 |
| 2016-04 | -3.36 |
| 2016-05 | 5.79 |
| 2016-06 | -11.94 |
| 2016-07 | -1.58 |
| 2016-08 | 2.99 |
| 2016-09 | -1.67 |
| 2016-10 | -5.9 |
| 2016-11 | 10.6 |
| 2016-12 | -0.54 |
| 2017-01 | 2.3 |
| 2017-02 | -1.71 |
| 2017-03 | -5.45 |
| 2017-04 | 0.35 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 70.78 | 70.94 | 69.76 | 70.52 | — |
| 2025-10-14 | 69.32 | 71.14 | 68.11 | 69.36 | — |
| 2025-10-15 | 70.63 | 70.96 | 68.79 | 69.77 | — |
| 2025-10-16 | 70.81 | 71.09 | 67.88 | 68.52 | — |
| 2025-10-17 | 66.69 | 69.02 | 65.21 | 66.23 | — |
| 2025-10-20 | 67.38 | 68.33 | 66.04 | 66.94 | — |
| 2025-10-21 | 66.75 | 67.59 | 65.88 | 66.27 | — |
| 2025-10-22 | 66.56 | 66.95 | 64.15 | 64.77 | — |
| 2025-10-23 | 65.03 | 67.96 | 65.01 | 67.17 | — |
| 2025-10-24 | 68.16 | 69.49 | 67.78 | 68.75 | — |
| 2025-10-27 | 69.94 | 70.26 | 69.15 | 69.49 | — |
| 2025-10-28 | 70 | 70 | 68.57 | 68.65 | — |
| 2025-10-29 | 68.71 | 69.63 | 68.14 | 69.19 | — |
| 2025-10-30 | 68.66 | 70.56 | 68.32 | 68.51 | — |
| 2025-10-31 | 69.03 | 70.9 | 68.28 | 70.36 | — |
| 2025-11-03 | 70.89 | 73.27 | 70.16 | 73.08 | — |
| 2025-11-04 | 70.91 | 72.09 | 69.3 | 70.69 | — |
| 2025-11-05 | 71.2 | 72.19 | 70.05 | 71.62 | — |
| 2025-11-06 | 71.05 | 71.23 | 68.72 | 69.86 | — |
| 2025-11-07 | 69.01 | 70.85 | 67.6 | 70.54 | — |
| 2025-11-10 | 71.84 | 72.3 | 70.38 | 71.13 | — |
| 2025-11-11 | 70.49 | 71.49 | 70.49 | 70.87 | — |
| 2025-11-12 | 71.39 | 72.98 | 71 | 72.7 | — |
| 2025-11-13 | 72.52 | 72.52 | 66.74 | 67.04 | — |
| 2025-11-14 | 65.41 | 67.23 | 64.42 | 66.03 | — |
| 2025-11-17 | 65.76 | 66.48 | 62.96 | 63.41 | — |
| 2025-11-18 | 62.72 | 64.26 | 62.09 | 63.27 | — |
| 2025-11-19 | 63.52 | 64.96 | 63.43 | 64.56 | — |
| 2025-11-20 | 66.25 | 67.33 | 61.27 | 61.56 | — |
| 2025-11-21 | 61.54 | 61.75 | 58.95 | 61.05 | — |
| 2025-11-24 | 61.52 | 62.71 | 61.16 | 62.43 | — |
| 2025-11-25 | 62.34 | 63.46 | 61.03 | 63.17 | — |
| 2025-11-26 | 63.91 | 64.69 | 63.47 | 64.19 | — |
| 2025-11-28 | 65 | 65.28 | 64.41 | 65.02 | — |
| 2025-12-01 | 64.23 | 65.33 | 62.15 | 63.54 | — |
| 2025-12-02 | 64.23 | 64.3 | 63.15 | 63.59 | — |
| 2025-12-03 | 63.77 | 65.09 | 63.59 | 64.96 | — |
| 2025-12-04 | 64.99 | 66.19 | 64.83 | 65.95 | — |
| 2025-12-05 | 65.75 | 66.05 | 64.4 | 64.5 | — |
| 2025-12-08 | 64.65 | 65.87 | 64.2 | 65.81 | — |
| 2025-12-09 | 65.48 | 66.25 | 65.24 | 65.56 | — |
| 2025-12-10 | 65.75 | 67.13 | 65.38 | 66.67 | — |
| 2025-12-11 | 66.14 | 66.62 | 64.8 | 66.06 | — |
| 2025-12-12 | 66 | 66 | 62.58 | 64.15 | — |
| 2025-12-15 | 64.54 | 64.55 | 62.66 | 62.87 | — |
| 2025-12-16 | 62.87 | 63.3 | 62.31 | 63.06 | — |
| 2025-12-17 | 63.5 | 64.7 | 62.1 | 62.45 | — |
| 2025-12-18 | 63.69 | 64 | 62.55 | 62.94 | — |
| 2025-12-19 | 63.25 | 64.72 | 63.25 | 64.26 | — |
| 2025-12-22 | 65.27 | 65.92 | 64.4 | 65.8 | — |
| 2025-12-23 | 65.8 | 66.34 | 65.46 | 65.96 | — |
| 2025-12-24 | 65.84 | 66.13 | 65.47 | 65.98 | — |
| 2025-12-26 | 65.98 | 66.24 | 65.7 | 66.16 | — |
| 2025-12-29 | 65.7 | 65.8 | 64.9 | 65.35 | — |
| 2025-12-30 | 65.65 | 66.4 | 64.88 | 65 | — |
| 2025-12-31 | 65.04 | 65.19 | 64.24 | 64.31 | — |
| 2026-01-02 | 65.41 | 67.56 | 65.05 | 67.23 | — |
| 2026-01-05 | 67.95 | 71.69 | 67.85 | 71.57 | — |
| 2026-01-06 | 71.94 | 72.96 | 71.27 | 72.88 | — |
| 2026-01-07 | 72.34 | 72.72 | 71.24 | 71.34 | — |
| 2026-01-08 | 71.33 | 71.54 | 69.54 | 70.16 | — |
| 2026-01-09 | 70.8 | 71.26 | 69.98 | 70.47 | — |
| 2026-01-12 | 70.38 | 71.44 | 70.1 | 70.79 | — |
| 2026-01-13 | 71 | 71.59 | 69.97 | 70.59 | — |
| 2026-01-14 | 70.38 | 71.4 | 69.33 | 71.35 | — |
| 2026-01-15 | 71.9 | 75.64 | 71.9 | 73.68 | — |
| 2026-01-16 | 74.05 | 74.07 | 72.06 | 73.36 | — |
| 2026-01-20 | 72 | 73.03 | 70.79 | 71.51 | — |
| 2026-01-21 | 72 | 76.97 | 70.89 | 75.8 | — |
| 2026-01-22 | 77.12 | 77.77 | 76.28 | 77.21 | — |
| 2026-01-23 | 76.91 | 78.56 | 76.91 | 77.58 | — |
| 2026-01-26 | 77.37 | 78.8 | 75.29 | 75.35 | — |
| 2026-01-27 | 75.42 | 76.01 | 74.51 | 75.48 | — |
| 2026-01-28 | 75.93 | 76.38 | 74.7 | 75.45 | — |
| 2026-01-29 | 76.44 | 77.55 | 73.53 | 75.66 | — |
| 2026-01-30 | 75.05 | 76.09 | 74.49 | 74.88 | — |
| 2026-02-02 | 74.69 | 77.98 | 73.1 | 75.27 | — |
| 2026-02-03 | 76.52 | 76.71 | 73.8 | 74.93 | — |
| 2026-02-04 | 74.95 | 75.05 | 71.71 | 73.44 | — |
| 2026-02-05 | 71.61 | 72.33 | 69.01 | 69.49 | — |
| 2026-02-06 | 71.89 | 74.86 | 71 | 74.59 | — |
| 2026-02-09 | 74.72 | 78.62 | 74.35 | 78.42 | — |
| 2026-02-10 | 77.88 | 79.18 | 76.06 | 77.2 | — |
| 2026-02-11 | 77.63 | 77.85 | 74.8 | 76.35 | — |
| 2026-02-12 | 76.66 | 77.67 | 72.24 | 73.06 | — |
| 2026-02-13 | 73 | 75.26 | 71.51 | 74.75 | — |
| 2026-02-17 | 73.85 | 74.15 | 71.55 | 73.29 | — |
| 2026-02-18 | 73.47 | 75.49 | 73.29 | 74.9 | — |
| 2026-02-19 | 73.94 | 74.23 | 72.81 | 73.99 | — |
| 2026-02-20 | 73.64 | 74.75 | 73.16 | 74.4 | — |
| 2026-02-23 | 73.94 | 74.64 | 70.65 | 71.54 | — |
| 2026-02-24 | 71.05 | 72.78 | 70.15 | 71.92 | — |
| 2026-02-25 | 73.11 | 73.75 | 72.4 | 73.65 | — |
| 2026-02-25 | 73.11 | 73.75 | 72.4 | 73.65 | — |
| 2026-02-26 | 73.68 | 74.59 | 72.33 | 74.56 | — |
| 2026-02-27 | 72.66 | 73.05 | 69.65 | 71.19 | — |
| 2026-03-02 | 69.22 | 73.38 | 68.57 | 71.67 | — |
| 2026-03-03 | 68.97 | 70.38 | 67.53 | 69.4 | — |
| 2026-03-04 | 70.6 | 71.07 | 68.44 | 69.15 | — |
| 2026-03-05 | 68.47 | 69.39 | 66.68 | 68.05 | — |
| 2026-03-06 | 66.3 | 67.42 | 65.27 | 66.7 | — |
| 2026-03-09 | 65.34 | 67.5 | 63.49 | 67.49 | — |
| 2026-03-10 | 67.68 | 69.99 | 66.68 | 68.5 | — |
| 2026-03-11 | 68.23 | 69.04 | 67.04 | 68.39 | — |
| 2026-03-12 | 66.81 | 67.29 | 65.89 | 66.92 | — |
| 2026-03-13 | 67.24 | 68.17 | 65.87 | 66.19 | — |
| 2026-03-16 | 67.25 | 69.3 | 67.07 | 68.28 | — |
| 2026-03-17 | 69.09 | 69.89 | 68.32 | 68.63 | — |
| 2026-03-18 | 68.5 | 69.49 | 68.24 | 68.45 | — |
| 2026-03-19 | 67.48 | 68.2 | 66.92 | 67.69 | — |
| 2026-03-20 | 67.68 | 67.92 | 65 | 65.47 | — |
| 2026-03-23 | 67.3 | 69.32 | 66.81 | 67.84 | — |
| 2026-03-24 | 66.9 | 67.62 | 64.49 | 66.12 | — |
| 2026-03-25 | 67.15 | 69.82 | 66.94 | 68.68 | — |
| 2026-03-26 | 68.33 | 68.8 | 65.69 | 66.2 | — |
| 2026-03-27 | 65.5 | 66.15 | 64.04 | 64.2 | — |
| 2026-03-30 | 64.7 | 65.25 | 63.02 | 63.69 | — |
| 2026-03-31 | 64.79 | 67.37 | 64.3 | 67.07 | — |
| 2026-04-01 | 68.37 | 70 | 67.79 | 67.91 | — |
| 2026-04-02 | 66.13 | 68.88 | 65.4 | 67.74 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 70.78 | 70.94 | 69.76 | 70.52 | — |
| 2025-10-14 | 69.32 | 71.14 | 68.11 | 69.36 | — |
| 2025-10-15 | 70.63 | 70.96 | 68.79 | 69.77 | — |
| 2025-10-16 | 70.81 | 71.09 | 67.88 | 68.52 | — |
| 2025-10-17 | 66.69 | 69.02 | 65.21 | 66.23 | — |
| 2025-10-20 | 67.38 | 68.33 | 66.04 | 66.94 | — |
| 2025-10-21 | 66.75 | 67.59 | 65.88 | 66.27 | — |
| 2025-10-22 | 66.56 | 66.95 | 64.15 | 64.77 | — |
| 2025-10-23 | 65.03 | 67.96 | 65.01 | 67.17 | — |
| 2025-10-24 | 68.16 | 69.49 | 67.78 | 68.75 | — |
| 2025-10-27 | 69.94 | 70.26 | 69.15 | 69.49 | — |
| 2025-10-28 | 70 | 70 | 68.57 | 68.65 | — |
| 2025-10-29 | 68.71 | 69.63 | 68.14 | 69.19 | — |
| 2025-10-30 | 68.66 | 70.56 | 68.32 | 68.51 | — |
| 2025-10-31 | 69.03 | 70.9 | 68.28 | 70.36 | — |
| 2025-11-03 | 70.89 | 73.27 | 70.16 | 73.08 | — |
| 2025-11-04 | 70.91 | 72.09 | 69.3 | 70.69 | — |
| 2025-11-05 | 71.2 | 72.19 | 70.05 | 71.62 | — |
| 2025-11-06 | 71.05 | 71.23 | 68.72 | 69.86 | — |
| 2025-11-07 | 69.01 | 70.85 | 67.6 | 70.54 | — |
| 2025-11-10 | 71.84 | 72.3 | 70.38 | 71.13 | — |
| 2025-11-11 | 70.49 | 71.49 | 70.49 | 70.87 | — |
| 2025-11-12 | 71.39 | 72.98 | 71 | 72.7 | — |
| 2025-11-13 | 72.52 | 72.52 | 66.74 | 67.04 | — |
| 2025-11-14 | 65.41 | 67.23 | 64.42 | 66.03 | — |
| 2025-11-17 | 65.76 | 66.48 | 62.96 | 63.41 | — |
| 2025-11-18 | 62.72 | 64.26 | 62.09 | 63.27 | — |
| 2025-11-19 | 63.52 | 64.96 | 63.43 | 64.56 | — |
| 2025-11-20 | 66.25 | 67.33 | 61.27 | 61.56 | — |
| 2025-11-21 | 61.54 | 61.75 | 58.95 | 61.05 | — |
| 2025-11-24 | 61.52 | 62.71 | 61.16 | 62.43 | — |
| 2025-11-25 | 62.34 | 63.46 | 61.03 | 63.17 | — |
| 2025-11-26 | 63.91 | 64.69 | 63.47 | 64.19 | — |
| 2025-11-28 | 65 | 65.28 | 64.41 | 65.02 | — |
| 2025-12-01 | 64.23 | 65.33 | 62.15 | 63.54 | — |
| 2025-12-02 | 64.23 | 64.3 | 63.15 | 63.59 | — |
| 2025-12-03 | 63.77 | 65.09 | 63.59 | 64.96 | — |
| 2025-12-04 | 64.99 | 66.19 | 64.83 | 65.95 | — |
| 2025-12-05 | 65.75 | 66.05 | 64.4 | 64.5 | — |
| 2025-12-08 | 64.65 | 65.87 | 64.2 | 65.81 | — |
| 2025-12-09 | 65.48 | 66.25 | 65.24 | 65.56 | — |
| 2025-12-10 | 65.75 | 67.13 | 65.38 | 66.67 | — |
| 2025-12-11 | 66.14 | 66.62 | 64.8 | 66.06 | — |
| 2025-12-12 | 66 | 66 | 62.58 | 64.15 | — |
| 2025-12-15 | 64.54 | 64.55 | 62.66 | 62.87 | — |
| 2025-12-16 | 62.87 | 63.3 | 62.31 | 63.06 | — |
| 2025-12-17 | 63.5 | 64.7 | 62.1 | 62.45 | — |
| 2025-12-18 | 63.69 | 64 | 62.55 | 62.94 | — |
| 2025-12-19 | 63.25 | 64.72 | 63.25 | 64.26 | — |
| 2025-12-22 | 65.27 | 65.92 | 64.4 | 65.8 | — |
| 2025-12-23 | 65.8 | 66.34 | 65.46 | 65.96 | — |
| 2025-12-24 | 65.84 | 66.13 | 65.47 | 65.98 | — |
| 2025-12-26 | 65.98 | 66.24 | 65.7 | 66.16 | — |
| 2025-12-29 | 65.7 | 65.8 | 64.9 | 65.35 | — |
| 2025-12-30 | 65.65 | 66.4 | 64.88 | 65 | — |
| 2025-12-31 | 65.04 | 65.19 | 64.24 | 64.31 | — |
| 2026-01-02 | 65.41 | 67.56 | 65.05 | 67.23 | — |
| 2026-01-05 | 67.95 | 71.69 | 67.85 | 71.57 | — |
| 2026-01-06 | 71.94 | 72.96 | 71.27 | 72.88 | — |
| 2026-01-07 | 72.34 | 72.72 | 71.24 | 71.34 | — |
| 2026-01-08 | 71.33 | 71.54 | 69.54 | 70.16 | — |
| 2026-01-09 | 70.8 | 71.26 | 69.98 | 70.47 | — |
| 2026-01-12 | 70.38 | 71.44 | 70.1 | 70.79 | — |
| 2026-01-13 | 71 | 71.59 | 69.97 | 70.59 | — |
| 2026-01-14 | 70.38 | 71.4 | 69.33 | 71.35 | — |
| 2026-01-15 | 71.9 | 75.64 | 71.9 | 73.68 | — |
| 2026-01-16 | 74.05 | 74.07 | 72.06 | 73.36 | — |
| 2026-01-20 | 72 | 73.03 | 70.79 | 71.51 | — |
| 2026-01-21 | 72 | 76.97 | 70.89 | 75.8 | — |
| 2026-01-22 | 77.12 | 77.77 | 76.28 | 77.21 | — |
| 2026-01-23 | 76.91 | 78.56 | 76.91 | 77.58 | — |
| 2026-01-26 | 77.37 | 78.8 | 75.29 | 75.35 | — |
| 2026-01-27 | 75.42 | 76.01 | 74.51 | 75.48 | — |
| 2026-01-28 | 75.93 | 76.38 | 74.7 | 75.45 | — |
| 2026-01-29 | 76.44 | 77.55 | 73.53 | 75.66 | — |
| 2026-01-30 | 75.05 | 76.09 | 74.49 | 74.88 | — |
| 2026-02-02 | 74.69 | 77.98 | 73.1 | 75.27 | — |
| 2026-02-03 | 76.52 | 76.71 | 73.8 | 74.93 | — |
| 2026-02-04 | 74.95 | 75.05 | 71.71 | 73.44 | — |
| 2026-02-05 | 71.61 | 72.33 | 69.01 | 69.49 | — |
| 2026-02-06 | 71.89 | 74.86 | 71 | 74.59 | — |
| 2026-02-09 | 74.72 | 78.62 | 74.35 | 78.42 | — |
| 2026-02-10 | 77.88 | 79.18 | 76.06 | 77.2 | — |
| 2026-02-11 | 77.63 | 77.85 | 74.8 | 76.35 | — |
| 2026-02-12 | 76.66 | 77.67 | 72.24 | 73.06 | — |
| 2026-02-13 | 73 | 75.26 | 71.51 | 74.75 | — |
| 2026-02-17 | 73.85 | 74.15 | 71.55 | 73.29 | — |
| 2026-02-18 | 73.47 | 75.49 | 73.29 | 74.9 | — |
| 2026-02-19 | 73.94 | 74.23 | 72.81 | 73.99 | — |
| 2026-02-20 | 73.64 | 74.75 | 73.16 | 74.4 | — |
| 2026-02-23 | 73.94 | 74.64 | 70.65 | 71.54 | — |
| 2026-02-24 | 71.05 | 72.78 | 70.15 | 71.92 | — |
| 2026-02-25 | 73.11 | 73.75 | 72.4 | 73.65 | — |
| 2026-02-25 | 73.11 | 73.75 | 72.4 | 73.65 | — |
| 2026-02-26 | 73.68 | 74.59 | 72.33 | 74.56 | — |
| 2026-02-27 | 72.66 | 73.05 | 69.65 | 71.19 | — |
| 2026-03-02 | 69.22 | 73.38 | 68.57 | 71.67 | — |
| 2026-03-03 | 68.97 | 70.38 | 67.53 | 69.4 | — |
| 2026-03-04 | 70.6 | 71.07 | 68.44 | 69.15 | — |
| 2026-03-05 | 68.47 | 69.39 | 66.68 | 68.05 | — |
| 2026-03-06 | 66.3 | 67.42 | 65.27 | 66.7 | — |
| 2026-03-09 | 65.34 | 67.5 | 63.49 | 67.49 | — |
| 2026-03-10 | 67.68 | 69.99 | 66.68 | 68.5 | — |
| 2026-03-11 | 68.23 | 69.04 | 67.04 | 68.39 | — |
| 2026-03-12 | 66.81 | 67.29 | 65.89 | 66.92 | — |
| 2026-03-13 | 67.24 | 68.17 | 65.87 | 66.19 | — |
| 2026-03-16 | 67.25 | 69.3 | 67.07 | 68.28 | — |
| 2026-03-17 | 69.09 | 69.89 | 68.32 | 68.63 | — |
| 2026-03-18 | 68.5 | 69.49 | 68.24 | 68.45 | — |
| 2026-03-19 | 67.48 | 68.2 | 66.92 | 67.69 | — |
| 2026-03-20 | 67.68 | 67.92 | 65 | 65.47 | — |
| 2026-03-23 | 67.3 | 69.32 | 66.81 | 67.84 | — |
| 2026-03-24 | 66.9 | 67.62 | 64.49 | 66.12 | — |
| 2026-03-25 | 67.15 | 69.82 | 66.94 | 68.68 | — |
| 2026-03-26 | 68.33 | 68.8 | 65.69 | 66.2 | — |
| 2026-03-27 | 65.5 | 66.15 | 64.04 | 64.2 | — |
| 2026-03-30 | 64.7 | 65.25 | 63.02 | 63.69 | — |
| 2026-03-31 | 64.79 | 67.37 | 64.3 | 67.07 | — |
| 2026-04-01 | 68.37 | 70 | 67.79 | 67.91 | — |
| 2026-04-02 | 66.13 | 68.88 | 65.4 | 67.74 | — |
