T. Rowe Price Group, Inc.
Explore TROW stock price, historical returns, and performance trends — updated daily.
T Rowe Price Group Inc (TROW) company overview
T. Rowe Price provides asset management services for individual and institutional investors. It offers a broad range of no-load US and international stock, hybrid, bond, and money market funds. At the end of August 2026, the firm had $1.897 trillion in managed assets, composed of equity (48%), balanced (37%), fixed-income and money market (12%), and alternative (3%) offerings. Close to two-thirds of managed assets are held in retirement-based accounts, which provide T. Rowe Price with a stickier client base than most of its peers. The firm also manages private accounts, provides retirement planning advice, and offers discount brokerage and trust services. The company is primarily a US-based asset manager, deriving less than 10% of its AUM from overseas.
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | 0.06 |
| Last Month | -1.71 |
| Last 3 months | -8.5 |
| Last 6 months | 10.19 |
| Year to Date (YTD) | -0.61 |
| Last 1 year | -1.3 |
| Last 2 years | -5.19 |
| Last 3 years | 3.32 |
| Last 5 years | -45.65 |
| Last 10 years | 57.8 |
| Last 15 years | 100.95 |
| Last 20 years | 119.34 |
| Last 25 years | 639.62 |
| Last 50 years | 12898.75 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 20.33 |
| 2001 | -13.72 |
| 2002 | -20.97 |
| 2003 | 65.39 |
| 2004 | 28.57 |
| 2005 | 16.8 |
| 2006 | 19.95 |
| 2007 | 33.07 |
| 2008 | -39.74 |
| 2009 | 46.29 |
| 2010 | 18.64 |
| 2011 | -13.42 |
| 2012 | 13.08 |
| 2013 | 25.07 |
| 2014 | 4 |
| 2015 | -16.64 |
| 2016 | 7.22 |
| 2017 | 38.36 |
| 2018 | -10.44 |
| 2019 | 32.67 |
| 2020 | 20.96 |
| 2021 | 33.14 |
| 2022 | -43.95 |
| 2023 | -1.34 |
| 2024 | 4.8 |
| 2025 | -9.74 |
| 2026 | -0.61 |
| Period | Return % |
|---|---|
| 2000-Q1 | 12.47 |
| 2000-Q2 | 10.56 |
| 2000-Q3 | 6.54 |
| 2000-Q4 | -10.31 |
| 2001-Q1 | -22.17 |
| 2001-Q2 | 21.52 |
| 2001-Q3 | -20.68 |
| 2001-Q4 | 21.91 |
| 2002-Q1 | 12.8 |
| 2002-Q2 | -15.35 |
| 2002-Q3 | -22.1 |
| 2002-Q4 | 4.84 |
| 2003-Q1 | -5.37 |
| 2003-Q2 | 36.69 |
| 2003-Q3 | 7.33 |
| 2003-Q4 | 12.7 |
| 2004-Q1 | 11.29 |
| 2004-Q2 | -6.46 |
| 2004-Q3 | 2 |
| 2004-Q4 | 20.59 |
| 2005-Q1 | -3.7 |
| 2005-Q2 | 6.46 |
| 2005-Q3 | 4.31 |
| 2005-Q4 | 10.39 |
| 2006-Q1 | 7.15 |
| 2006-Q2 | -4.35 |
| 2006-Q3 | 25.85 |
| 2006-Q4 | -8.03 |
| 2007-Q1 | 3.15 |
| 2007-Q2 | 9.84 |
| 2007-Q3 | 4.6 |
| 2007-Q4 | 5.37 |
| 2008-Q1 | -14.98 |
| 2008-Q2 | 3.84 |
| 2008-Q3 | -1.9 |
| 2008-Q4 | -36.19 |
| 2009-Q1 | -20.71 |
| 2009-Q2 | 43.49 |
| 2009-Q3 | 10.63 |
| 2009-Q4 | 21.08 |
| 2010-Q1 | 1.05 |
| 2010-Q2 | -20.55 |
| 2010-Q3 | 13.46 |
| 2010-Q4 | 28.21 |
| 2011-Q1 | 0.97 |
| 2011-Q2 | -11.12 |
| 2011-Q3 | -21.69 |
| 2011-Q4 | 24.1 |
| 2012-Q1 | 13.39 |
| 2012-Q2 | -4.16 |
| 2012-Q3 | 0.43 |
| 2012-Q4 | 3.05 |
| 2013-Q1 | 11.78 |
| 2013-Q2 | -1.43 |
| 2013-Q3 | -2.36 |
| 2013-Q4 | 16.17 |
| 2014-Q1 | -0.25 |
| 2014-Q2 | 1.47 |
| 2014-Q3 | -7.83 |
| 2014-Q4 | 11.39 |
| 2015-Q1 | -5.57 |
| 2015-Q2 | -4.74 |
| 2015-Q3 | -10.53 |
| 2015-Q4 | 4.23 |
| 2016-Q1 | 4.66 |
| 2016-Q2 | -1.33 |
| 2016-Q3 | -8.07 |
| 2016-Q4 | 13.26 |
| 2017-Q1 | -10.14 |
| 2017-Q2 | 8.81 |
| 2017-Q3 | 20.71 |
| 2017-Q4 | 15.71 |
| 2018-Q1 | 4.74 |
| 2018-Q2 | 10.91 |
| 2018-Q3 | -6.3 |
| 2018-Q4 | -15.97 |
| 2019-Q1 | 9.02 |
| 2019-Q2 | 6.21 |
| 2019-Q3 | 4.77 |
| 2019-Q4 | 9.36 |
| 2020-Q1 | -21.98 |
| 2020-Q2 | 31.56 |
| 2020-Q3 | 4.66 |
| 2020-Q4 | 18.24 |
| 2021-Q1 | 16.19 |
| 2021-Q2 | 13.8 |
| 2021-Q3 | -1.62 |
| 2021-Q4 | -0.96 |
| 2022-Q1 | -22.3 |
| 2022-Q2 | -25.68 |
| 2022-Q3 | -8.93 |
| 2022-Q4 | 0.31 |
| 2023-Q1 | 3.44 |
| 2023-Q2 | -0.29 |
| 2023-Q3 | -7.41 |
| 2023-Q4 | 2.96 |
| 2024-Q1 | 12.98 |
| 2024-Q2 | -4.15 |
| 2024-Q3 | -4.32 |
| 2024-Q4 | 5.58 |
| 2025-Q1 | -19.01 |
| 2025-Q2 | 4.58 |
| 2025-Q3 | 4.02 |
| 2025-Q4 | 1.3 |
| 2026-Q1 | -13.85 |
| 2026-Q2 | 26.5 |
| 2026-Q3 | -10.39 |
| 2026-Q4 | -1.74 |
| Period | Return % |
|---|---|
| 2000-01 | 10.71 |
| 2000-02 | -15.28 |
| 2000-03 | 19.91 |
| 2000-04 | -3.49 |
| 2000-05 | 0.16 |
| 2000-06 | 11.31 |
| 2000-07 | -3.81 |
| 2000-08 | 10.67 |
| 2000-09 | 3.76 |
| 2000-10 | -0.26 |
| 2000-11 | -22.04 |
| 2000-12 | 15.78 |
| 2001-01 | -7.71 |
| 2001-02 | -8.51 |
| 2001-03 | -12.22 |
| 2001-04 | 10.98 |
| 2001-05 | 5.52 |
| 2001-06 | 1.91 |
| 2001-07 | 1.55 |
| 2001-08 | -1.53 |
| 2001-09 | -21.62 |
| 2001-10 | -5.26 |
| 2001-11 | 14.19 |
| 2001-12 | 9.53 |
| 2002-01 | 8.24 |
| 2002-02 | 5.96 |
| 2002-03 | -2.21 |
| 2002-04 | -9.96 |
| 2002-05 | 3.02 |
| 2002-06 | -8.97 |
| 2002-07 | -17.76 |
| 2002-08 | 4.66 |
| 2002-09 | -11.8 |
| 2002-10 | 13.06 |
| 2002-11 | 7.65 |
| 2002-12 | -10.2 |
| 2003-01 | -1.98 |
| 2003-02 | -3.81 |
| 2003-03 | 5.44 |
| 2003-04 | 12.54 |
| 2003-05 | 20.25 |
| 2003-06 | 2.94 |
| 2003-07 | 7.25 |
| 2003-08 | 5.08 |
| 2003-09 | -3.05 |
| 2003-10 | -0.82 |
| 2003-11 | 2.69 |
| 2003-12 | 12.75 |
| 2004-01 | 10.04 |
| 2004-02 | 0.84 |
| 2004-03 | 2.36 |
| 2004-04 | -4.75 |
| 2004-05 | -6.08 |
| 2004-06 | 4.65 |
| 2004-07 | -8.29 |
| 2004-08 | 7.14 |
| 2004-09 | 2.87 |
| 2004-10 | 9.5 |
| 2004-11 | 6.06 |
| 2004-12 | 5.14 |
| 2005-01 | -3.79 |
| 2005-02 | 2.57 |
| 2005-03 | -3.26 |
| 2005-04 | -7.11 |
| 2005-05 | 8.16 |
| 2005-06 | 4.93 |
| 2005-07 | 5.97 |
| 2005-08 | -5.03 |
| 2005-09 | 3.65 |
| 2005-10 | 0.34 |
| 2005-11 | 9.8 |
| 2005-12 | 0.11 |
| 2006-01 | 6.14 |
| 2006-02 | 0.44 |
| 2006-03 | 1.85 |
| 2006-04 | 7.67 |
| 2006-05 | -6.06 |
| 2006-06 | -4.4 |
| 2006-07 | 9.26 |
| 2006-08 | 6.66 |
| 2006-09 | 8.6 |
| 2006-10 | -1.13 |
| 2006-11 | -8.41 |
| 2006-12 | 1.02 |
| 2007-01 | 9.62 |
| 2007-02 | -2.96 |
| 2007-03 | 1.35 |
| 2007-04 | 5.28 |
| 2007-05 | 3.36 |
| 2007-06 | 1.05 |
| 2007-07 | 0.46 |
| 2007-08 | -1.55 |
| 2007-09 | 8.52 |
| 2007-10 | 15.35 |
| 2007-11 | -4.3 |
| 2007-12 | -0.98 |
| 2008-01 | -16.9 |
| 2008-02 | -0.12 |
| 2008-03 | -1.05 |
| 2008-04 | 17.12 |
| 2008-05 | -1.09 |
| 2008-06 | -2.5 |
| 2008-07 | 5.99 |
| 2008-08 | -0.82 |
| 2008-09 | -9.52 |
| 2008-10 | -26.38 |
| 2008-11 | -13.48 |
| 2008-12 | 3.6 |
| 2009-01 | -22.18 |
| 2009-02 | -17.55 |
| 2009-03 | 26.91 |
| 2009-04 | 33.47 |
| 2009-05 | 5.32 |
| 2009-06 | 2.71 |
| 2009-07 | 12.1 |
| 2009-08 | -3.02 |
| 2009-09 | 0.88 |
| 2009-10 | 6.63 |
| 2009-11 | 0.41 |
| 2009-12 | 8.83 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 104.55 | 106.26 | 103.84 | 105.36 | — |
| 2025-10-14 | 104.48 | 107.2 | 104.25 | 106.13 | — |
| 2025-10-15 | 106.92 | 107.44 | 104.4 | 105.71 | — |
| 2025-10-16 | 106.16 | 106.32 | 102.81 | 103.15 | — |
| 2025-10-17 | 103.03 | 104.07 | 101.55 | 103.7 | — |
| 2025-10-20 | 103.97 | 104.92 | 103.9 | 104.24 | — |
| 2025-10-21 | 104.01 | 105 | 103.95 | 104.25 | — |
| 2025-10-22 | 103.73 | 103.87 | 101.82 | 102.76 | — |
| 2025-10-23 | 102.84 | 103.35 | 101.89 | 102.49 | — |
| 2025-10-24 | 103.68 | 104.36 | 103.15 | 103.55 | — |
| 2025-10-27 | 105.03 | 106 | 104.5 | 104.91 | — |
| 2025-10-28 | 104.85 | 105.34 | 103.73 | 104.96 | — |
| 2025-10-29 | 104.76 | 104.99 | 103.31 | 103.51 | — |
| 2025-10-30 | 103.29 | 103.94 | 102 | 102.13 | — |
| 2025-10-31 | 102.86 | 104.17 | 99 | 102.53 | — |
| 2025-11-03 | 102.2 | 102.2 | 100.08 | 101.71 | — |
| 2025-11-04 | 101.02 | 102.55 | 100.32 | 101.27 | — |
| 2025-11-05 | 101.49 | 102.74 | 100.8 | 102.38 | — |
| 2025-11-06 | 102.14 | 103.13 | 101.27 | 102.15 | — |
| 2025-11-07 | 101.72 | 102.75 | 100.75 | 102.66 | — |
| 2025-11-10 | 103.34 | 103.75 | 101.5 | 103 | — |
| 2025-11-11 | 103.3 | 104.07 | 103.2 | 103.67 | — |
| 2025-11-12 | 103.9 | 105.27 | 103.9 | 104.77 | — |
| 2025-11-13 | 104.51 | 105.25 | 103.61 | 103.72 | — |
| 2025-11-14 | 102.54 | 103.24 | 101.56 | 101.72 | — |
| 2025-11-17 | 101.67 | 101.67 | 96.58 | 97.42 | — |
| 2025-11-18 | 96.54 | 98.49 | 95.93 | 97.48 | — |
| 2025-11-19 | 97.63 | 98.16 | 96.9 | 97.41 | — |
| 2025-11-20 | 98.75 | 99.72 | 96.78 | 97.31 | — |
| 2025-11-21 | 97.74 | 100.89 | 97.66 | 100.31 | — |
| 2025-11-24 | 100.63 | 100.88 | 99.4 | 100.45 | — |
| 2025-11-25 | 100.26 | 101.45 | 99.61 | 101.13 | — |
| 2025-11-26 | 101.13 | 102.35 | 101.13 | 102.09 | — |
| 2025-11-28 | 102.09 | 103.11 | 102.02 | 102.38 | — |
| 2025-12-01 | 101.45 | 102.83 | 101.35 | 101.59 | — |
| 2025-12-02 | 102.22 | 103.23 | 101.6 | 102.47 | — |
| 2025-12-03 | 102.63 | 105.19 | 102.63 | 105.05 | — |
| 2025-12-04 | 105.24 | 106.36 | 104.79 | 105.79 | — |
| 2025-12-05 | 105.65 | 107.1 | 105.24 | 106.58 | — |
| 2025-12-08 | 106.74 | 106.89 | 104.41 | 104.52 | — |
| 2025-12-09 | 104.5 | 105.85 | 104.5 | 105.37 | — |
| 2025-12-10 | 103.92 | 104.9 | 101.16 | 103.56 | — |
| 2025-12-11 | 102.89 | 105.72 | 102.89 | 104.96 | — |
| 2025-12-12 | 105.12 | 105.73 | 104.37 | 104.9 | — |
| 2025-12-15 | 103.98 | 105.41 | 103.12 | 103.62 | — |
| 2025-12-16 | 104.25 | 104.48 | 103.13 | 103.92 | — |
| 2025-12-17 | 104.28 | 106.06 | 103.77 | 103.9 | — |
| 2025-12-18 | 104.53 | 105.41 | 103.2 | 103.32 | — |
| 2025-12-19 | 103.32 | 103.79 | 102.58 | 103.28 | — |
| 2025-12-22 | 103.1 | 104.83 | 103 | 104.8 | — |
| 2025-12-23 | 104.82 | 105.2 | 103.97 | 104.03 | — |
| 2025-12-24 | 104.3 | 104.84 | 103.62 | 104.68 | — |
| 2025-12-26 | 104.78 | 105.42 | 104.25 | 104.75 | — |
| 2025-12-29 | 104.57 | 104.94 | 104.17 | 104.53 | — |
| 2025-12-30 | 104.35 | 104.5 | 103.59 | 103.64 | — |
| 2025-12-31 | 103.81 | 103.86 | 102.32 | 102.38 | — |
| 2026-01-02 | 102.47 | 104.65 | 101.72 | 104.63 | — |
| 2026-01-05 | 104.26 | 108.21 | 104 | 106.49 | — |
| 2026-01-06 | 106.63 | 109.32 | 106.53 | 109.01 | — |
| 2026-01-07 | 108.74 | 109.11 | 104.35 | 106 | — |
| 2026-01-08 | 105.83 | 108.94 | 105.43 | 108.57 | — |
| 2026-01-09 | 108.8 | 109.46 | 107.28 | 107.31 | — |
| 2026-01-12 | 107.97 | 107.97 | 106.15 | 106.84 | — |
| 2026-01-13 | 106.77 | 106.86 | 102.58 | 103.51 | — |
| 2026-01-14 | 103.12 | 106.15 | 103.09 | 106.08 | — |
| 2026-01-15 | 106.96 | 108.12 | 106.63 | 107.32 | — |
| 2026-01-16 | 107.45 | 107.72 | 106 | 106.49 | — |
| 2026-01-20 | 105.18 | 105.18 | 103.37 | 103.68 | — |
| 2026-01-21 | 104.79 | 106.72 | 104.16 | 106.13 | — |
| 2026-01-22 | 106.52 | 108.17 | 106.42 | 107.1 | — |
| 2026-01-23 | 106.86 | 107.13 | 105.6 | 105.63 | — |
| 2026-01-26 | 105.72 | 106.27 | 105.07 | 106.09 | — |
| 2026-01-27 | 106.26 | 106.69 | 104.22 | 105.31 | — |
| 2026-01-28 | 105.4 | 106.04 | 104.6 | 105.25 | — |
| 2026-01-29 | 105.93 | 106.85 | 104.13 | 104.82 | — |
| 2026-01-30 | 104.58 | 106.18 | 103.64 | 105.68 | — |
| 2026-02-02 | 105.25 | 106.95 | 104.7 | 106.65 | — |
| 2026-02-03 | 106.49 | 107.21 | 100.9 | 102.66 | — |
| 2026-02-04 | 97.85 | 99 | 93 | 97.02 | — |
| 2026-02-05 | 96.18 | 96.55 | 91.7 | 92.02 | — |
| 2026-02-06 | 93.77 | 95.22 | 92.77 | 94.58 | — |
| 2026-02-09 | 94.34 | 96.64 | 94 | 95.81 | — |
| 2026-02-10 | 95.95 | 97.67 | 95.75 | 96.64 | — |
| 2026-02-11 | 96.19 | 96.31 | 93.67 | 93.79 | — |
| 2026-02-12 | 94.02 | 95.14 | 92.67 | 93.16 | — |
| 2026-02-13 | 93.16 | 94.06 | 92.18 | 93.76 | — |
| 2026-02-17 | 94.13 | 94.55 | 92.75 | 93.81 | — |
| 2026-02-18 | 94.27 | 95.64 | 93.71 | 94.93 | — |
| 2026-02-19 | 94.07 | 94.48 | 93.08 | 94.36 | — |
| 2026-02-20 | 94.14 | 95.76 | 93.2 | 95.38 | — |
| 2026-02-23 | 94.84 | 95.07 | 92.2 | 93.06 | — |
| 2026-02-24 | 92.94 | 95 | 92.4 | 94.8 | — |
| 2026-02-25 | 94.9 | 95.74 | 94.39 | 95.27 | — |
| 2026-02-26 | 96 | 96.9 | 95.25 | 96.46 | — |
| 2026-02-27 | 95.11 | 95.38 | 93.44 | 94.63 | — |
| 2026-03-02 | 93.34 | 95.81 | 93 | 94.92 | — |
| 2026-03-03 | 93.03 | 94.31 | 92.33 | 93.42 | — |
| 2026-03-04 | 94.02 | 94.06 | 91.93 | 91.99 | — |
| 2026-03-05 | 91.6 | 93.05 | 91.23 | 92.04 | — |
| 2026-03-06 | 90.67 | 90.84 | 88.9 | 90.4 | — |
| 2026-03-09 | 88.67 | 91.1 | 86.94 | 90.55 | — |
| 2026-03-10 | 90.67 | 90.91 | 89.03 | 89.14 | — |
| 2026-03-11 | 89.18 | 89.9 | 87.69 | 89.33 | — |
| 2026-03-12 | 88.09 | 89.29 | 87.71 | 87.91 | — |
| 2026-03-13 | 89.01 | 89.92 | 88.53 | 88.59 | — |
| 2026-03-16 | 88.27 | 88.64 | 87.14 | 87.38 | — |
| 2026-03-17 | 88.22 | 89.6 | 87.93 | 88.39 | — |
| 2026-03-18 | 87.5 | 88.88 | 87.43 | 87.51 | — |
| 2026-03-19 | 87 | 88 | 86.33 | 87.09 | — |
| 2026-03-20 | 86.95 | 87.46 | 85.23 | 86.19 | — |
| 2026-03-23 | 87.4 | 88.76 | 86.73 | 87.98 | — |
| 2026-03-24 | 86.77 | 89.11 | 86.69 | 88.8 | — |
| 2026-03-25 | 89.94 | 90.57 | 88.43 | 89.58 | — |
| 2026-03-26 | 89.39 | 90.88 | 89.02 | 90.23 | — |
| 2026-03-27 | 89.61 | 90.25 | 88.21 | 88.45 | — |
| 2026-03-30 | 89.45 | 90.39 | 88.61 | 89.03 | — |
| 2026-03-31 | 90.17 | 91.37 | 89.18 | 90.14 | — |
| 2026-04-01 | 90.35 | 91.25 | 89.65 | 89.87 | — |
| 2026-04-02 | 88.5 | 90.91 | 87.75 | 90.17 | — |
| 2026-04-06 | 90.1 | 90.37 | 89.13 | 89.33 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 104.55 | 106.26 | 103.84 | 105.36 | — |
| 2025-10-14 | 104.48 | 107.2 | 104.25 | 106.13 | — |
| 2025-10-15 | 106.92 | 107.44 | 104.4 | 105.71 | — |
| 2025-10-16 | 106.16 | 106.32 | 102.81 | 103.15 | — |
| 2025-10-17 | 103.03 | 104.07 | 101.55 | 103.7 | — |
| 2025-10-20 | 103.97 | 104.92 | 103.9 | 104.24 | — |
| 2025-10-21 | 104.01 | 105 | 103.95 | 104.25 | — |
| 2025-10-22 | 103.73 | 103.87 | 101.82 | 102.76 | — |
| 2025-10-23 | 102.84 | 103.35 | 101.89 | 102.49 | — |
| 2025-10-24 | 103.68 | 104.36 | 103.15 | 103.55 | — |
| 2025-10-27 | 105.03 | 106 | 104.5 | 104.91 | — |
| 2025-10-28 | 104.85 | 105.34 | 103.73 | 104.96 | — |
| 2025-10-29 | 104.76 | 104.99 | 103.31 | 103.51 | — |
| 2025-10-30 | 103.29 | 103.94 | 102 | 102.13 | — |
| 2025-10-31 | 102.86 | 104.17 | 99 | 102.53 | — |
| 2025-11-03 | 102.2 | 102.2 | 100.08 | 101.71 | — |
| 2025-11-04 | 101.02 | 102.55 | 100.32 | 101.27 | — |
| 2025-11-05 | 101.49 | 102.74 | 100.8 | 102.38 | — |
| 2025-11-06 | 102.14 | 103.13 | 101.27 | 102.15 | — |
| 2025-11-07 | 101.72 | 102.75 | 100.75 | 102.66 | — |
| 2025-11-10 | 103.34 | 103.75 | 101.5 | 103 | — |
| 2025-11-11 | 103.3 | 104.07 | 103.2 | 103.67 | — |
| 2025-11-12 | 103.9 | 105.27 | 103.9 | 104.77 | — |
| 2025-11-13 | 104.51 | 105.25 | 103.61 | 103.72 | — |
| 2025-11-14 | 102.54 | 103.24 | 101.56 | 101.72 | — |
| 2025-11-17 | 101.67 | 101.67 | 96.58 | 97.42 | — |
| 2025-11-18 | 96.54 | 98.49 | 95.93 | 97.48 | — |
| 2025-11-19 | 97.63 | 98.16 | 96.9 | 97.41 | — |
| 2025-11-20 | 98.75 | 99.72 | 96.78 | 97.31 | — |
| 2025-11-21 | 97.74 | 100.89 | 97.66 | 100.31 | — |
| 2025-11-24 | 100.63 | 100.88 | 99.4 | 100.45 | — |
| 2025-11-25 | 100.26 | 101.45 | 99.61 | 101.13 | — |
| 2025-11-26 | 101.13 | 102.35 | 101.13 | 102.09 | — |
| 2025-11-28 | 102.09 | 103.11 | 102.02 | 102.38 | — |
| 2025-12-01 | 101.45 | 102.83 | 101.35 | 101.59 | — |
| 2025-12-02 | 102.22 | 103.23 | 101.6 | 102.47 | — |
| 2025-12-03 | 102.63 | 105.19 | 102.63 | 105.05 | — |
| 2025-12-04 | 105.24 | 106.36 | 104.79 | 105.79 | — |
| 2025-12-05 | 105.65 | 107.1 | 105.24 | 106.58 | — |
| 2025-12-08 | 106.74 | 106.89 | 104.41 | 104.52 | — |
| 2025-12-09 | 104.5 | 105.85 | 104.5 | 105.37 | — |
| 2025-12-10 | 103.92 | 104.9 | 101.16 | 103.56 | — |
| 2025-12-11 | 102.89 | 105.72 | 102.89 | 104.96 | — |
| 2025-12-12 | 105.12 | 105.73 | 104.37 | 104.9 | — |
| 2025-12-15 | 103.98 | 105.41 | 103.12 | 103.62 | — |
| 2025-12-16 | 104.25 | 104.48 | 103.13 | 103.92 | — |
| 2025-12-17 | 104.28 | 106.06 | 103.77 | 103.9 | — |
| 2025-12-18 | 104.53 | 105.41 | 103.2 | 103.32 | — |
| 2025-12-19 | 103.32 | 103.79 | 102.58 | 103.28 | — |
| 2025-12-22 | 103.1 | 104.83 | 103 | 104.8 | — |
| 2025-12-23 | 104.82 | 105.2 | 103.97 | 104.03 | — |
| 2025-12-24 | 104.3 | 104.84 | 103.62 | 104.68 | — |
| 2025-12-26 | 104.78 | 105.42 | 104.25 | 104.75 | — |
| 2025-12-29 | 104.57 | 104.94 | 104.17 | 104.53 | — |
| 2025-12-30 | 104.35 | 104.5 | 103.59 | 103.64 | — |
| 2025-12-31 | 103.81 | 103.86 | 102.32 | 102.38 | — |
| 2026-01-02 | 102.47 | 104.65 | 101.72 | 104.63 | — |
| 2026-01-05 | 104.26 | 108.21 | 104 | 106.49 | — |
| 2026-01-06 | 106.63 | 109.32 | 106.53 | 109.01 | — |
| 2026-01-07 | 108.74 | 109.11 | 104.35 | 106 | — |
| 2026-01-08 | 105.83 | 108.94 | 105.43 | 108.57 | — |
| 2026-01-09 | 108.8 | 109.46 | 107.28 | 107.31 | — |
| 2026-01-12 | 107.97 | 107.97 | 106.15 | 106.84 | — |
| 2026-01-13 | 106.77 | 106.86 | 102.58 | 103.51 | — |
| 2026-01-14 | 103.12 | 106.15 | 103.09 | 106.08 | — |
| 2026-01-15 | 106.96 | 108.12 | 106.63 | 107.32 | — |
| 2026-01-16 | 107.45 | 107.72 | 106 | 106.49 | — |
| 2026-01-20 | 105.18 | 105.18 | 103.37 | 103.68 | — |
| 2026-01-21 | 104.79 | 106.72 | 104.16 | 106.13 | — |
| 2026-01-22 | 106.52 | 108.17 | 106.42 | 107.1 | — |
| 2026-01-23 | 106.86 | 107.13 | 105.6 | 105.63 | — |
| 2026-01-26 | 105.72 | 106.27 | 105.07 | 106.09 | — |
| 2026-01-27 | 106.26 | 106.69 | 104.22 | 105.31 | — |
| 2026-01-28 | 105.4 | 106.04 | 104.6 | 105.25 | — |
| 2026-01-29 | 105.93 | 106.85 | 104.13 | 104.82 | — |
| 2026-01-30 | 104.58 | 106.18 | 103.64 | 105.68 | — |
| 2026-02-02 | 105.25 | 106.95 | 104.7 | 106.65 | — |
| 2026-02-03 | 106.49 | 107.21 | 100.9 | 102.66 | — |
| 2026-02-04 | 97.85 | 99 | 93 | 97.02 | — |
| 2026-02-05 | 96.18 | 96.55 | 91.7 | 92.02 | — |
| 2026-02-06 | 93.77 | 95.22 | 92.77 | 94.58 | — |
| 2026-02-09 | 94.34 | 96.64 | 94 | 95.81 | — |
| 2026-02-10 | 95.95 | 97.67 | 95.75 | 96.64 | — |
| 2026-02-11 | 96.19 | 96.31 | 93.67 | 93.79 | — |
| 2026-02-12 | 94.02 | 95.14 | 92.67 | 93.16 | — |
| 2026-02-13 | 93.16 | 94.06 | 92.18 | 93.76 | — |
| 2026-02-17 | 94.13 | 94.55 | 92.75 | 93.81 | — |
| 2026-02-18 | 94.27 | 95.64 | 93.71 | 94.93 | — |
| 2026-02-19 | 94.07 | 94.48 | 93.08 | 94.36 | — |
| 2026-02-20 | 94.14 | 95.76 | 93.2 | 95.38 | — |
| 2026-02-23 | 94.84 | 95.07 | 92.2 | 93.06 | — |
| 2026-02-24 | 92.94 | 95 | 92.4 | 94.8 | — |
| 2026-02-25 | 94.9 | 95.74 | 94.39 | 95.27 | — |
| 2026-02-26 | 96 | 96.9 | 95.25 | 96.46 | — |
| 2026-02-27 | 95.11 | 95.38 | 93.44 | 94.63 | — |
| 2026-03-02 | 93.34 | 95.81 | 93 | 94.92 | — |
| 2026-03-03 | 93.03 | 94.31 | 92.33 | 93.42 | — |
| 2026-03-04 | 94.02 | 94.06 | 91.93 | 91.99 | — |
| 2026-03-05 | 91.6 | 93.05 | 91.23 | 92.04 | — |
| 2026-03-06 | 90.67 | 90.84 | 88.9 | 90.4 | — |
| 2026-03-09 | 88.67 | 91.1 | 86.94 | 90.55 | — |
| 2026-03-10 | 90.67 | 90.91 | 89.03 | 89.14 | — |
| 2026-03-11 | 89.18 | 89.9 | 87.69 | 89.33 | — |
| 2026-03-12 | 88.09 | 89.29 | 87.71 | 87.91 | — |
| 2026-03-13 | 89.01 | 89.92 | 88.53 | 88.59 | — |
| 2026-03-16 | 88.27 | 88.64 | 87.14 | 87.38 | — |
| 2026-03-17 | 88.22 | 89.6 | 87.93 | 88.39 | — |
| 2026-03-18 | 87.5 | 88.88 | 87.43 | 87.51 | — |
| 2026-03-19 | 87 | 88 | 86.33 | 87.09 | — |
| 2026-03-20 | 86.95 | 87.46 | 85.23 | 86.19 | — |
| 2026-03-23 | 87.4 | 88.76 | 86.73 | 87.98 | — |
| 2026-03-24 | 86.77 | 89.11 | 86.69 | 88.8 | — |
| 2026-03-25 | 89.94 | 90.57 | 88.43 | 89.58 | — |
| 2026-03-26 | 89.39 | 90.88 | 89.02 | 90.23 | — |
| 2026-03-27 | 89.61 | 90.25 | 88.21 | 88.45 | — |
| 2026-03-30 | 89.45 | 90.39 | 88.61 | 89.03 | — |
| 2026-03-31 | 90.17 | 91.37 | 89.18 | 90.14 | — |
| 2026-04-01 | 90.35 | 91.25 | 89.65 | 89.87 | — |
| 2026-04-02 | 88.5 | 90.91 | 87.75 | 90.17 | — |
| 2026-04-06 | 90.1 | 90.37 | 89.13 | 89.33 | — |
