Tyler Technologies, Inc.
Check TYL stock price, historical returns, and performance trends — updated daily.
Tyler Technologies, Inc. (TYL) company overview
Tyler Technologies provides a full suite of software solutions and services that address the needs of cities, counties, schools, courts and other local government entities. The company's three core products are Munis, which is the core ERP system, Odyssey, which is the court management system, or CMS, and payments. The company also provides a variety of add-on modules and offers outsourced property tax assessment services.
| Period | Return % |
|---|---|
| Last date | 3.15 |
| Week | 3.54 |
| Last Month | -5.45 |
| Last 3 months | 8.19 |
| Last 6 months | 5.95 |
| Year to Date (YTD) | -22 |
| Last 1 year | -32.89 |
| Last 2 years | -43.31 |
| Last 3 years | -9.39 |
| Last 5 years | -30.2 |
| Last 10 years | 100.7 |
| Last 15 years | 1117.11 |
| Last 20 years | 2361.55 |
| Last 25 years | 11045.57 |
| Last 50 years | 15565.44 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -71.26 |
| 2001 | 160 |
| 2002 | -10.9 |
| 2003 | 137.19 |
| 2004 | -14.43 |
| 2005 | 7.2 |
| 2006 | 57.8 |
| 2007 | -10.73 |
| 2008 | -3.93 |
| 2009 | 66.06 |
| 2010 | 2.27 |
| 2011 | 45.32 |
| 2012 | 59.66 |
| 2013 | 104.26 |
| 2014 | 8.05 |
| 2015 | 61.63 |
| 2016 | -14.52 |
| 2017 | 22.3 |
| 2018 | 3.99 |
| 2019 | 64.63 |
| 2020 | 42.54 |
| 2021 | 24.64 |
| 2022 | -38.45 |
| 2023 | 30.94 |
| 2024 | 41.26 |
| 2025 | -21.01 |
| 2026 | -22 |
| Period | Return % |
|---|---|
| 2000-Q1 | 0 |
| 2000-Q2 | -59.87 |
| 2000-Q3 | -28.83 |
| 2000-Q4 | 12.67 |
| 2001-Q1 | 8.57 |
| 2001-Q2 | 53.85 |
| 2001-Q3 | 19.34 |
| 2001-Q4 | 63.67 |
| 2002-Q1 | 22.65 |
| 2002-Q2 | -2.39 |
| 2002-Q3 | -11.29 |
| 2002-Q4 | -3.92 |
| 2003-Q1 | -13.05 |
| 2003-Q2 | 16.44 |
| 2003-Q3 | 54.59 |
| 2003-Q4 | 34.12 |
| 2004-Q1 | -0.61 |
| 2004-Q2 | -3.67 |
| 2004-Q3 | -5.45 |
| 2004-Q4 | -7.01 |
| 2005-Q1 | -7.08 |
| 2005-Q2 | 1.48 |
| 2005-Q3 | 9.81 |
| 2005-Q4 | 6.42 |
| 2006-Q1 | 23.46 |
| 2006-Q2 | 3.8 |
| 2006-Q3 | 18.73 |
| 2006-Q4 | 12.03 |
| 2007-Q1 | -12.05 |
| 2007-Q2 | -2.13 |
| 2007-Q3 | 8.18 |
| 2007-Q4 | -5.15 |
| 2008-Q1 | 12.11 |
| 2008-Q2 | -4.44 |
| 2008-Q3 | 9.45 |
| 2008-Q4 | -20.03 |
| 2009-Q1 | 22.02 |
| 2009-Q2 | 6.11 |
| 2009-Q3 | 10.26 |
| 2009-Q4 | 17.88 |
| 2010-Q1 | -7.68 |
| 2010-Q2 | -17.88 |
| 2010-Q3 | 28.9 |
| 2010-Q4 | 1.52 |
| 2011-Q1 | 14.43 |
| 2011-Q2 | 11.4 |
| 2011-Q3 | -6.51 |
| 2011-Q4 | 23.86 |
| 2012-Q1 | 26.6 |
| 2012-Q2 | 3.09 |
| 2012-Q3 | 7.76 |
| 2012-Q4 | 9.2 |
| 2013-Q1 | 22.52 |
| 2013-Q2 | 13.95 |
| 2013-Q3 | 25.03 |
| 2013-Q4 | 14.24 |
| 2014-Q1 | -17.39 |
| 2014-Q2 | 5.63 |
| 2014-Q3 | -6.98 |
| 2014-Q4 | 26.18 |
| 2015-Q1 | 11.76 |
| 2015-Q2 | 6.74 |
| 2015-Q3 | 14.91 |
| 2015-Q4 | 6.04 |
| 2016-Q1 | -23 |
| 2016-Q2 | 25.51 |
| 2016-Q3 | 3.9 |
| 2016-Q4 | -16.27 |
| 2017-Q1 | 6.76 |
| 2017-Q2 | 14.42 |
| 2017-Q3 | 2.64 |
| 2017-Q4 | 0.95 |
| 2018-Q1 | 18.06 |
| 2018-Q2 | 8.7 |
| 2018-Q3 | 8.3 |
| 2018-Q4 | -22.51 |
| 2019-Q1 | 12.16 |
| 2019-Q2 | 4.42 |
| 2019-Q3 | 19.04 |
| 2019-Q4 | 14.51 |
| 2020-Q1 | -3.16 |
| 2020-Q2 | 18.97 |
| 2020-Q3 | -0.5 |
| 2020-Q4 | 22.19 |
| 2021-Q1 | -1.64 |
| 2021-Q2 | 4.76 |
| 2021-Q3 | -0.11 |
| 2021-Q4 | 15.86 |
| 2022-Q1 | -15.07 |
| 2022-Q2 | -25.11 |
| 2022-Q3 | 4.08 |
| 2022-Q4 | -7.67 |
| 2023-Q1 | 11.06 |
| 2023-Q2 | 17.64 |
| 2023-Q3 | -6.35 |
| 2023-Q4 | 9.35 |
| 2024-Q1 | 4.12 |
| 2024-Q2 | 20.66 |
| 2024-Q3 | 16.86 |
| 2024-Q4 | -0.35 |
| 2025-Q1 | 1.17 |
| 2025-Q2 | 1.42 |
| 2025-Q3 | -11.34 |
| 2025-Q4 | -9.34 |
| 2026-Q1 | -21.44 |
| 2026-Q2 | -12.3 |
| 2026-Q3 | 5.61 |
| 2026-Q4 | 2.96 |
| Period | Return % |
|---|---|
| 2000-01 | -25.51 |
| 2000-02 | 22.83 |
| 2000-03 | 9.29 |
| 2000-04 | -8.5 |
| 2000-05 | -25.65 |
| 2000-06 | -36 |
| 2000-07 | 0 |
| 2000-08 | -14.45 |
| 2000-09 | -8.68 |
| 2000-10 | 22 |
| 2000-11 | -18.03 |
| 2000-12 | -15.5 |
| 2001-01 | 3.55 |
| 2001-02 | -20 |
| 2001-03 | 35.71 |
| 2001-04 | -18.42 |
| 2001-05 | 64.52 |
| 2001-06 | -5.88 |
| 2001-07 | 10.42 |
| 2001-08 | 39.62 |
| 2001-09 | -21.62 |
| 2001-10 | 18.97 |
| 2001-11 | -1.74 |
| 2001-12 | 34.22 |
| 2002-01 | -3.3 |
| 2002-02 | -4.55 |
| 2002-03 | 36.67 |
| 2002-04 | -5.4 |
| 2002-05 | -3.13 |
| 2002-06 | 1.14 |
| 2002-07 | -7.52 |
| 2002-08 | -23.78 |
| 2002-09 | 17.33 |
| 2002-10 | -9.09 |
| 2002-11 | 11.25 |
| 2002-12 | -6.29 |
| 2003-01 | -6.47 |
| 2003-02 | -3.08 |
| 2003-03 | -6.61 |
| 2003-04 | 11.9 |
| 2003-05 | 14.94 |
| 2003-06 | -6.39 |
| 2003-07 | 16.47 |
| 2003-08 | 27.88 |
| 2003-09 | 11.85 |
| 2003-10 | 11.86 |
| 2003-11 | 6.06 |
| 2003-12 | 14.64 |
| 2004-01 | 3.84 |
| 2004-02 | -6.9 |
| 2004-03 | 4.3 |
| 2004-04 | -2.78 |
| 2004-05 | -5.72 |
| 2004-06 | 6.29 |
| 2004-07 | -2.75 |
| 2004-08 | -1.09 |
| 2004-09 | -2.86 |
| 2004-10 | -1.36 |
| 2004-11 | -10.09 |
| 2004-12 | 6.63 |
| 2005-01 | -8.49 |
| 2005-02 | -7.97 |
| 2005-03 | 8.1 |
| 2005-04 | -24.05 |
| 2005-05 | 12.63 |
| 2005-06 | 16.13 |
| 2005-07 | 5.03 |
| 2005-08 | 2.27 |
| 2005-09 | 1.97 |
| 2005-10 | -1.69 |
| 2005-11 | 7.49 |
| 2005-12 | 0.34 |
| 2006-01 | -0.91 |
| 2006-02 | 13.91 |
| 2006-03 | 11 |
| 2006-04 | 0.27 |
| 2006-05 | -3.63 |
| 2006-06 | 5.36 |
| 2006-07 | 7.32 |
| 2006-08 | 8.82 |
| 2006-09 | -1.15 |
| 2006-10 | 9.74 |
| 2006-11 | 1.83 |
| 2006-12 | -2.7 |
| 2007-01 | -1.14 |
| 2007-02 | -1.94 |
| 2007-03 | -6.82 |
| 2007-04 | -5.91 |
| 2007-05 | 1.51 |
| 2007-06 | 2.31 |
| 2007-07 | -3.06 |
| 2007-08 | 23.28 |
| 2007-09 | -9.98 |
| 2007-10 | 20.75 |
| 2007-11 | -6.58 |
| 2007-12 | -14.41 |
| 2008-01 | 4.34 |
| 2008-02 | 2.97 |
| 2008-03 | 0.94 |
| 2008-04 | 3.51 |
| 2008-05 | 8.91 |
| 2008-06 | -13.9 |
| 2008-07 | 17.76 |
| 2008-08 | 1.44 |
| 2008-09 | -6.42 |
| 2008-10 | -10.42 |
| 2008-11 | -7.06 |
| 2008-12 | -5.15 |
| 2009-01 | 5.09 |
| 2009-02 | 8.1 |
| 2009-03 | 7.49 |
| 2009-04 | 12.78 |
| 2009-05 | 1.82 |
| 2009-06 | -7.02 |
| 2009-07 | -1.41 |
| 2009-08 | -1.1 |
| 2009-09 | 12.21 |
| 2009-10 | 11.29 |
| 2009-11 | 5.05 |
| 2009-12 | -0.35 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 502.09 | 511.95 | 496.94 | 506.53 | — |
| 2025-10-14 | 503.64 | 507.75 | 500.39 | 506.28 | — |
| 2025-10-15 | 505.09 | 507.25 | 499.92 | 502.05 | — |
| 2025-10-16 | 498.94 | 505.69 | 495.53 | 496.54 | — |
| 2025-10-17 | 496.06 | 506.55 | 496.06 | 505.6 | — |
| 2025-10-20 | 504.64 | 514.53 | 504.64 | 510.25 | — |
| 2025-10-21 | 509.49 | 521.99 | 509.49 | 518.69 | — |
| 2025-10-22 | 515.79 | 524.43 | 512.82 | 513.05 | — |
| 2025-10-23 | 513.37 | 517.33 | 510.94 | 516.25 | — |
| 2025-10-24 | 518.37 | 518.37 | 507.2 | 508.66 | — |
| 2025-10-27 | 511.9 | 517.51 | 501.45 | 509.06 | — |
| 2025-10-28 | 505.89 | 513.32 | 504.68 | 510.68 | — |
| 2025-10-29 | 504.43 | 510.19 | 475.77 | 478 | — |
| 2025-10-30 | 469.01 | 489.92 | 450 | 478.08 | — |
| 2025-10-31 | 477.45 | 483.5 | 472.44 | 476.26 | — |
| 2025-11-03 | 471.91 | 474.94 | 460 | 467.02 | — |
| 2025-11-04 | 470.55 | 474.96 | 463.26 | 469.71 | — |
| 2025-11-05 | 469.71 | 472.53 | 452.62 | 460.81 | — |
| 2025-11-06 | 465 | 467.2 | 457.43 | 465.01 | — |
| 2025-11-07 | 463.41 | 471.28 | 456.38 | 463.43 | — |
| 2025-11-10 | 458.58 | 466.64 | 456 | 464.48 | — |
| 2025-11-11 | 465.71 | 470.19 | 461.91 | 470 | — |
| 2025-11-12 | 469.5 | 474 | 463 | 466.62 | — |
| 2025-11-13 | 465.05 | 469.12 | 462.88 | 466.37 | — |
| 2025-11-14 | 464.83 | 471.94 | 461.02 | 467.64 | — |
| 2025-11-17 | 468.73 | 469.42 | 458.34 | 463.05 | — |
| 2025-11-18 | 463.24 | 469.13 | 461.77 | 466.25 | — |
| 2025-11-19 | 465.63 | 468.56 | 461.1 | 465.77 | — |
| 2025-11-20 | 467.32 | 472.65 | 463.67 | 466 | — |
| 2025-11-21 | 469.17 | 481.57 | 468.16 | 472.77 | — |
| 2025-11-24 | 471.08 | 473.72 | 452.55 | 453.04 | — |
| 2025-11-25 | 457.82 | 471.8 | 455.81 | 470.69 | — |
| 2025-11-26 | 467.88 | 473.31 | 465.15 | 465.96 | — |
| 2025-11-28 | 459.95 | 471.66 | 459.95 | 469.62 | — |
| 2025-12-01 | 465.5 | 470.69 | 463.74 | 465.55 | — |
| 2025-12-02 | 466.66 | 467.42 | 461.15 | 461.53 | — |
| 2025-12-03 | 460.71 | 469.29 | 460.6 | 461.84 | — |
| 2025-12-04 | 464.36 | 468.92 | 462.63 | 466.63 | — |
| 2025-12-05 | 467.19 | 470.45 | 464.86 | 469.33 | — |
| 2025-12-08 | 468.17 | 472 | 450.18 | 460.2 | — |
| 2025-12-09 | 461.18 | 464.58 | 451.23 | 453.36 | — |
| 2025-12-10 | 453.36 | 456.76 | 450.56 | 455.78 | — |
| 2025-12-11 | 455.77 | 461.31 | 451.75 | 453.73 | — |
| 2025-12-12 | 462.8 | 462.8 | 454.35 | 455.64 | — |
| 2025-12-15 | 458.67 | 458.67 | 445.64 | 447 | — |
| 2025-12-16 | 449 | 452.21 | 446.69 | 450.11 | — |
| 2025-12-17 | 450.57 | 456.74 | 448.84 | 451.26 | — |
| 2025-12-18 | 451 | 458.38 | 447.35 | 455.42 | — |
| 2025-12-19 | 455.76 | 460.47 | 451.9 | 457.9 | — |
| 2025-12-22 | 460 | 469.97 | 457.9 | 464.97 | — |
| 2025-12-23 | 465 | 466 | 458.84 | 462.25 | — |
| 2025-12-24 | 461.44 | 461.51 | 457.52 | 461.32 | — |
| 2025-12-26 | 461 | 462.3 | 458.87 | 461.06 | — |
| 2025-12-29 | 460.37 | 463.36 | 458.54 | 460.72 | — |
| 2025-12-30 | 458.04 | 464.38 | 457.92 | 458.13 | — |
| 2025-12-31 | 456.21 | 458.78 | 453.22 | 453.95 | — |
| 2026-01-02 | 450.63 | 451.74 | 431.68 | 435.83 | — |
| 2026-01-05 | 431.93 | 446.09 | 430 | 441.1 | — |
| 2026-01-06 | 441.06 | 445.75 | 438.21 | 443.66 | — |
| 2026-01-07 | 445.85 | 450.66 | 441.36 | 448.23 | — |
| 2026-01-08 | 452.46 | 460.68 | 450.69 | 453.4 | — |
| 2026-01-09 | 454.14 | 456.51 | 447.73 | 448.37 | — |
| 2026-01-12 | 445.28 | 450.76 | 444.39 | 446.46 | — |
| 2026-01-13 | 447 | 447.76 | 437.96 | 443.14 | — |
| 2026-01-14 | 441.99 | 452.6 | 439.18 | 452 | — |
| 2026-01-15 | 448.45 | 451.82 | 438.94 | 446.15 | — |
| 2026-01-16 | 444.54 | 445.43 | 436 | 440.01 | — |
| 2026-01-20 | 434.93 | 438.92 | 427.65 | 428.47 | — |
| 2026-01-21 | 429.41 | 438.33 | 427.79 | 434.33 | — |
| 2026-01-22 | 435.76 | 443.47 | 435.03 | 440.58 | — |
| 2026-01-23 | 436.97 | 442.11 | 430.5 | 434.76 | — |
| 2026-01-26 | 434.99 | 441.02 | 433.66 | 439.82 | — |
| 2026-01-27 | 438.62 | 440.05 | 421.42 | 426.16 | — |
| 2026-01-28 | 435.45 | 435.45 | 419.09 | 419.12 | — |
| 2026-01-29 | 416.43 | 416.43 | 377.3 | 380 | — |
| 2026-01-30 | 380.67 | 383.07 | 365.7 | 369.4 | — |
| 2026-02-02 | 372.09 | 375.64 | 362.56 | 362.88 | — |
| 2026-02-03 | 362.2 | 362.2 | 321.33 | 332.05 | — |
| 2026-02-04 | 334 | 348.42 | 320.23 | 343.24 | — |
| 2026-02-05 | 347.34 | 355.8 | 337.89 | 340.86 | — |
| 2026-02-06 | 341.67 | 348.81 | 339.65 | 348.35 | — |
| 2026-02-09 | 346.8 | 358 | 343.11 | 355.24 | — |
| 2026-02-10 | 357.26 | 367.55 | 356.55 | 360.51 | — |
| 2026-02-11 | 363.04 | 370 | 336.58 | 339.25 | — |
| 2026-02-12 | 320 | 332.7 | 283.72 | 287.04 | — |
| 2026-02-13 | 291.46 | 309.12 | 291.46 | 303.94 | — |
| 2026-02-17 | 305.31 | 316.7 | 301.93 | 312.48 | — |
| 2026-02-18 | 314.51 | 325 | 312.72 | 317.24 | — |
| 2026-02-19 | 317.78 | 320.15 | 313.39 | 319.55 | — |
| 2026-02-20 | 318.65 | 327 | 314.87 | 317.01 | — |
| 2026-02-23 | 315.03 | 321.3 | 306.3 | 317.43 | — |
| 2026-02-24 | 317.33 | 330.34 | 316.67 | 323.78 | — |
| 2026-02-25 | 328.29 | 337.47 | 322.78 | 335.11 | — |
| 2026-02-26 | 342.15 | 358.01 | 342 | 353.11 | — |
| 2026-02-27 | 344.03 | 355.94 | 340.94 | 354.69 | — |
| 2026-03-02 | 350.95 | 359.63 | 348.62 | 354.62 | — |
| 2026-03-03 | 350.16 | 369.77 | 343.47 | 367.22 | — |
| 2026-03-04 | 362.71 | 370 | 362.23 | 368.16 | — |
| 2026-03-05 | 367.45 | 377.77 | 365.68 | 365.87 | — |
| 2026-03-06 | 367.29 | 376.35 | 363.85 | 374.59 | — |
| 2026-03-09 | 370.93 | 373.46 | 361.4 | 367.35 | — |
| 2026-03-10 | 365.22 | 369.64 | 343.69 | 354.24 | — |
| 2026-03-11 | 356.42 | 360.3 | 343.54 | 348.32 | — |
| 2026-03-12 | 348.49 | 359.37 | 345.03 | 345.52 | — |
| 2026-03-13 | 348.26 | 350.76 | 341.98 | 349.79 | — |
| 2026-03-16 | 348.84 | 354.42 | 346.7 | 348.63 | — |
| 2026-03-17 | 348.67 | 360 | 346.23 | 348.45 | — |
| 2026-03-18 | 345 | 351.5 | 342.09 | 343.95 | — |
| 2026-03-19 | 345.05 | 355.74 | 344.23 | 350.07 | — |
| 2026-03-20 | 345.01 | 355.05 | 342 | 350.2 | — |
| 2026-03-23 | 351.5 | 357.22 | 343.42 | 349.09 | — |
| 2026-03-24 | 345.27 | 346.5 | 333.92 | 338.27 | — |
| 2026-03-25 | 343.43 | 346.52 | 327.39 | 331.47 | — |
| 2026-03-26 | 328.89 | 347.79 | 330.92 | 341.07 | — |
| 2026-03-27 | 338.91 | 340.6 | 330.15 | 334.03 | — |
| 2026-03-30 | 336.92 | 345.76 | 335.66 | 341.15 | — |
| 2026-03-31 | 343.2 | 346.37 | 338.72 | 342.38 | — |
| 2026-04-01 | 338.29 | 340.5 | 329.2 | 333.49 | — |
| 2026-04-02 | 336.06 | 343.13 | 329.47 | 338.03 | — |
| 2026-04-06 | 338.94 | 340.92 | 334.46 | 337.2 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 502.09 | 511.95 | 496.94 | 506.53 | — |
| 2025-10-14 | 503.64 | 507.75 | 500.39 | 506.28 | — |
| 2025-10-15 | 505.09 | 507.25 | 499.92 | 502.05 | — |
| 2025-10-16 | 498.94 | 505.69 | 495.53 | 496.54 | — |
| 2025-10-17 | 496.06 | 506.55 | 496.06 | 505.6 | — |
| 2025-10-20 | 504.64 | 514.53 | 504.64 | 510.25 | — |
| 2025-10-21 | 509.49 | 521.99 | 509.49 | 518.69 | — |
| 2025-10-22 | 515.79 | 524.43 | 512.82 | 513.05 | — |
| 2025-10-23 | 513.37 | 517.33 | 510.94 | 516.25 | — |
| 2025-10-24 | 518.37 | 518.37 | 507.2 | 508.66 | — |
| 2025-10-27 | 511.9 | 517.51 | 501.45 | 509.06 | — |
| 2025-10-28 | 505.89 | 513.32 | 504.68 | 510.68 | — |
| 2025-10-29 | 504.43 | 510.19 | 475.77 | 478 | — |
| 2025-10-30 | 469.01 | 489.92 | 450 | 478.08 | — |
| 2025-10-31 | 477.45 | 483.5 | 472.44 | 476.26 | — |
| 2025-11-03 | 471.91 | 474.94 | 460 | 467.02 | — |
| 2025-11-04 | 470.55 | 474.96 | 463.26 | 469.71 | — |
| 2025-11-05 | 469.71 | 472.53 | 452.62 | 460.81 | — |
| 2025-11-06 | 465 | 467.2 | 457.43 | 465.01 | — |
| 2025-11-07 | 463.41 | 471.28 | 456.38 | 463.43 | — |
| 2025-11-10 | 458.58 | 466.64 | 456 | 464.48 | — |
| 2025-11-11 | 465.71 | 470.19 | 461.91 | 470 | — |
| 2025-11-12 | 469.5 | 474 | 463 | 466.62 | — |
| 2025-11-13 | 465.05 | 469.12 | 462.88 | 466.37 | — |
| 2025-11-14 | 464.83 | 471.94 | 461.02 | 467.64 | — |
| 2025-11-17 | 468.73 | 469.42 | 458.34 | 463.05 | — |
| 2025-11-18 | 463.24 | 469.13 | 461.77 | 466.25 | — |
| 2025-11-19 | 465.63 | 468.56 | 461.1 | 465.77 | — |
| 2025-11-20 | 467.32 | 472.65 | 463.67 | 466 | — |
| 2025-11-21 | 469.17 | 481.57 | 468.16 | 472.77 | — |
| 2025-11-24 | 471.08 | 473.72 | 452.55 | 453.04 | — |
| 2025-11-25 | 457.82 | 471.8 | 455.81 | 470.69 | — |
| 2025-11-26 | 467.88 | 473.31 | 465.15 | 465.96 | — |
| 2025-11-28 | 459.95 | 471.66 | 459.95 | 469.62 | — |
| 2025-12-01 | 465.5 | 470.69 | 463.74 | 465.55 | — |
| 2025-12-02 | 466.66 | 467.42 | 461.15 | 461.53 | — |
| 2025-12-03 | 460.71 | 469.29 | 460.6 | 461.84 | — |
| 2025-12-04 | 464.36 | 468.92 | 462.63 | 466.63 | — |
| 2025-12-05 | 467.19 | 470.45 | 464.86 | 469.33 | — |
| 2025-12-08 | 468.17 | 472 | 450.18 | 460.2 | — |
| 2025-12-09 | 461.18 | 464.58 | 451.23 | 453.36 | — |
| 2025-12-10 | 453.36 | 456.76 | 450.56 | 455.78 | — |
| 2025-12-11 | 455.77 | 461.31 | 451.75 | 453.73 | — |
| 2025-12-12 | 462.8 | 462.8 | 454.35 | 455.64 | — |
| 2025-12-15 | 458.67 | 458.67 | 445.64 | 447 | — |
| 2025-12-16 | 449 | 452.21 | 446.69 | 450.11 | — |
| 2025-12-17 | 450.57 | 456.74 | 448.84 | 451.26 | — |
| 2025-12-18 | 451 | 458.38 | 447.35 | 455.42 | — |
| 2025-12-19 | 455.76 | 460.47 | 451.9 | 457.9 | — |
| 2025-12-22 | 460 | 469.97 | 457.9 | 464.97 | — |
| 2025-12-23 | 465 | 466 | 458.84 | 462.25 | — |
| 2025-12-24 | 461.44 | 461.51 | 457.52 | 461.32 | — |
| 2025-12-26 | 461 | 462.3 | 458.87 | 461.06 | — |
| 2025-12-29 | 460.37 | 463.36 | 458.54 | 460.72 | — |
| 2025-12-30 | 458.04 | 464.38 | 457.92 | 458.13 | — |
| 2025-12-31 | 456.21 | 458.78 | 453.22 | 453.95 | — |
| 2026-01-02 | 450.63 | 451.74 | 431.68 | 435.83 | — |
| 2026-01-05 | 431.93 | 446.09 | 430 | 441.1 | — |
| 2026-01-06 | 441.06 | 445.75 | 438.21 | 443.66 | — |
| 2026-01-07 | 445.85 | 450.66 | 441.36 | 448.23 | — |
| 2026-01-08 | 452.46 | 460.68 | 450.69 | 453.4 | — |
| 2026-01-09 | 454.14 | 456.51 | 447.73 | 448.37 | — |
| 2026-01-12 | 445.28 | 450.76 | 444.39 | 446.46 | — |
| 2026-01-13 | 447 | 447.76 | 437.96 | 443.14 | — |
| 2026-01-14 | 441.99 | 452.6 | 439.18 | 452 | — |
| 2026-01-15 | 448.45 | 451.82 | 438.94 | 446.15 | — |
| 2026-01-16 | 444.54 | 445.43 | 436 | 440.01 | — |
| 2026-01-20 | 434.93 | 438.92 | 427.65 | 428.47 | — |
| 2026-01-21 | 429.41 | 438.33 | 427.79 | 434.33 | — |
| 2026-01-22 | 435.76 | 443.47 | 435.03 | 440.58 | — |
| 2026-01-23 | 436.97 | 442.11 | 430.5 | 434.76 | — |
| 2026-01-26 | 434.99 | 441.02 | 433.66 | 439.82 | — |
| 2026-01-27 | 438.62 | 440.05 | 421.42 | 426.16 | — |
| 2026-01-28 | 435.45 | 435.45 | 419.09 | 419.12 | — |
| 2026-01-29 | 416.43 | 416.43 | 377.3 | 380 | — |
| 2026-01-30 | 380.67 | 383.07 | 365.7 | 369.4 | — |
| 2026-02-02 | 372.09 | 375.64 | 362.56 | 362.88 | — |
| 2026-02-03 | 362.2 | 362.2 | 321.33 | 332.05 | — |
| 2026-02-04 | 334 | 348.42 | 320.23 | 343.24 | — |
| 2026-02-05 | 347.34 | 355.8 | 337.89 | 340.86 | — |
| 2026-02-06 | 341.67 | 348.81 | 339.65 | 348.35 | — |
| 2026-02-09 | 346.8 | 358 | 343.11 | 355.24 | — |
| 2026-02-10 | 357.26 | 367.55 | 356.55 | 360.51 | — |
| 2026-02-11 | 363.04 | 370 | 336.58 | 339.25 | — |
| 2026-02-12 | 320 | 332.7 | 283.72 | 287.04 | — |
| 2026-02-13 | 291.46 | 309.12 | 291.46 | 303.94 | — |
| 2026-02-17 | 305.31 | 316.7 | 301.93 | 312.48 | — |
| 2026-02-18 | 314.51 | 325 | 312.72 | 317.24 | — |
| 2026-02-19 | 317.78 | 320.15 | 313.39 | 319.55 | — |
| 2026-02-20 | 318.65 | 327 | 314.87 | 317.01 | — |
| 2026-02-23 | 315.03 | 321.3 | 306.3 | 317.43 | — |
| 2026-02-24 | 317.33 | 330.34 | 316.67 | 323.78 | — |
| 2026-02-25 | 328.29 | 337.47 | 322.78 | 335.11 | — |
| 2026-02-26 | 342.15 | 358.01 | 342 | 353.11 | — |
| 2026-02-27 | 344.03 | 355.94 | 340.94 | 354.69 | — |
| 2026-03-02 | 350.95 | 359.63 | 348.62 | 354.62 | — |
| 2026-03-03 | 350.16 | 369.77 | 343.47 | 367.22 | — |
| 2026-03-04 | 362.71 | 370 | 362.23 | 368.16 | — |
| 2026-03-05 | 367.45 | 377.77 | 365.68 | 365.87 | — |
| 2026-03-06 | 367.29 | 376.35 | 363.85 | 374.59 | — |
| 2026-03-09 | 370.93 | 373.46 | 361.4 | 367.35 | — |
| 2026-03-10 | 365.22 | 369.64 | 343.69 | 354.24 | — |
| 2026-03-11 | 356.42 | 360.3 | 343.54 | 348.32 | — |
| 2026-03-12 | 348.49 | 359.37 | 345.03 | 345.52 | — |
| 2026-03-13 | 348.26 | 350.76 | 341.98 | 349.79 | — |
| 2026-03-16 | 348.84 | 354.42 | 346.7 | 348.63 | — |
| 2026-03-17 | 348.67 | 360 | 346.23 | 348.45 | — |
| 2026-03-18 | 345 | 351.5 | 342.09 | 343.95 | — |
| 2026-03-19 | 345.05 | 355.74 | 344.23 | 350.07 | — |
| 2026-03-20 | 345.01 | 355.05 | 342 | 350.2 | — |
| 2026-03-23 | 351.5 | 357.22 | 343.42 | 349.09 | — |
| 2026-03-24 | 345.27 | 346.5 | 333.92 | 338.27 | — |
| 2026-03-25 | 343.43 | 346.52 | 327.39 | 331.47 | — |
| 2026-03-26 | 328.89 | 347.79 | 330.92 | 341.07 | — |
| 2026-03-27 | 338.91 | 340.6 | 330.15 | 334.03 | — |
| 2026-03-30 | 336.92 | 345.76 | 335.66 | 341.15 | — |
| 2026-03-31 | 343.2 | 346.37 | 338.72 | 342.38 | — |
| 2026-04-01 | 338.29 | 340.5 | 329.2 | 333.49 | — |
| 2026-04-02 | 336.06 | 343.13 | 329.47 | 338.03 | — |
| 2026-04-06 | 338.94 | 340.92 | 334.46 | 337.2 | — |
