Uber Technologies, Inc. (UBER) company overview Uber is a technology provider that matches riders with drivers, hungry people with restaurants and food couriers, and shippers with carriers. The firm's on-demand technology platform is currently utilized by traditional cars and autonomous vehicles, but could eventually support additional products and services, such as drone delivery or electric vertical takeoff and landing (eVTOL) technology. Uber operates in over 70 countries and has over 200 million users who order rides or food at least once a month.
UBER — period returns Period Return % Last date -0.01 Week 2.91 Last Month -1.56 Last 3 months -3.72 Last 6 months -1.16 Year to Date (YTD) -13.71 Last 1 year -24 Last 2 years -15.82 Last 3 years 64.44 Last 5 years 54.06 Last 10 years 72 Last 15 years 72 Last 20 years 72 Last 25 years 72 Last 50 years 72
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
UBER annual returns (chart) UBER annual returns Period Return % 2019 -28.46 2020 64.57 2021 -18.01 2022 -43.73 2023 142.78 2024 3.32 2025 29.35 2026 -13.71
UBER quarterly returns (chart) UBER quarterly returns Period Return % 2019-Q2 11.57 2019-Q3 -31.17 2019-Q4 2.02 2020-Q1 -9.91 2020-Q2 22.27 2020-Q3 19.88 2020-Q4 37.32 2021-Q1 6.59 2021-Q2 -12.99 2021-Q3 -11.44 2021-Q4 -10.88 2022-Q1 -18.82 2022-Q2 -43.14 2022-Q3 24.18 2022-Q4 -7.45 2023-Q1 25 2023-Q2 37.22 2023-Q3 6.73 2023-Q4 34.79 2024-Q1 31.88 2024-Q2 -4.87 2024-Q3 5.71 2024-Q4 -18.75 2025-Q1 15.34 2025-Q2 27.83 2025-Q3 6.34 2025-Q4 -15.42 2026-Q1 -13.19 2026-Q2 0.63 2026-Q3 -5.71 2026-Q4 5.33
UBER monthly returns (chart) UBER monthly returns Period Return % 2019-05 -2.79 2019-06 14.77 2019-07 -9.14 2019-08 -22.71 2019-09 -6.45 2019-10 3.38 2019-11 -6.03 2019-12 0.47 2020-01 22.02 2020-02 -6.67 2020-03 -17.57 2020-04 8.42 2020-05 19.99 2020-06 -14.43 2020-07 -2.64 2020-08 11.14 2020-09 8.47 2020-10 -8.42 2020-11 48.64 2020-12 2.7 2021-01 -0.14 2021-02 1.61 2021-03 5.33 2021-04 0.48 2021-05 -7.19 2021-06 -1.4 2021-07 -13.29 2021-08 -9.94 2021-09 14.46 2021-10 -2.19 2021-11 -13.28 2021-12 10.34 2022-01 -10.8 2022-02 -3.66 2022-03 -0.97 2022-04 -11.77 2022-05 -26.3 2022-06 -11.81 2022-07 14.61 2022-08 22.64 2022-09 -7.86 2022-10 0.26 2022-11 9.67 2022-12 -15.13 2023-01 25.07 2023-02 7.53 2023-03 -4.69 2023-04 -2.05 2023-05 22.16 2023-06 13.81 2023-07 14.57 2023-08 -4.51 2023-09 -2.63 2023-10 -5.89 2023-11 30.27 2023-12 9.21 2024-01 6.01 2024-02 21.8 2024-03 -3.16 2024-04 -13.92 2024-05 -2.58 2024-06 12.58 2024-07 -11.3 2024-08 13.43 2024-09 2.78 2024-10 -4.14 2024-11 -0.12 2024-12 -16.18 2025-01 10.83 2025-02 13.7 2025-03 -4.14 2025-04 11.19 2025-05 3.89 2025-06 10.86 2025-07 -5.95 2025-08 6.84 2025-09 4.5 2025-10 -1.5 2025-11 -9.28 2025-12 -6.66 2026-01 -2.03 2026-02 -5.78 2026-03 -4.63 2026-04 3.73 2026-05 -5.64 2026-06 2.5 2026-07 -2.49 2026-08 7.52 2026-09 -9.44 2026-10 4.36
UBER OHLC (1 year) — price trend UBER OHLC (1 year) Date Open High Low Close Volume 2025-10-13 95 95.25 93.43 94.08 — 2025-10-14 93.78 95.18 92.46 94.25 — 2025-10-15 95.86 96.99 93.79 94.52 — 2025-10-16 94.44 95.46 91.18 92.52 — 2025-10-17 92 92.83 91.46 92.3 — 2025-10-20 93 94.5 92.85 93.7 — 2025-10-21 93.59 94.55 92.97 93.03 — 2025-10-22 92.77 93.42 91.42 92.21 — 2025-10-23 92.5 95.7 92.4 94.61 — 2025-10-24 95.15 95.26 93.9 94.07 — 2025-10-27 94.91 96.66 94.53 96.42 — 2025-10-28 96.77 97.73 95.41 95.43 — 2025-10-29 96.24 96.89 94.53 95.76 — 2025-10-30 95.41 97.62 94.56 96.49 — 2025-10-31 97.46 98.45 96.15 96.5 — 2025-11-03 97.66 100.35 96.78 99.72 — 2025-11-04 91.97 95.03 90.08 94.67 — 2025-11-05 95.01 95.44 92.52 92.75 — 2025-11-06 92 92.77 90.82 92.12 — 2025-11-07 91.61 93.17 90.3 91.99 — 2025-11-10 92.99 94.31 92.25 94.1 — 2025-11-11 93.65 94.16 92.97 93.6 — 2025-11-12 94.11 95.18 92.76 93.57 — 2025-11-13 93.7 94.06 91.35 91.78 — 2025-11-14 90.06 92.62 89.62 91.62 — 2025-11-17 91.31 92.58 90.74 92.11 — 2025-11-18 92.1 92.92 89.33 90.86 — 2025-11-19 90.6 91.08 88.89 89.53 — 2025-11-20 90.2 90.54 82.94 83.36 — 2025-11-21 83.97 84 81.51 83.87 — 2025-11-24 84.15 84.52 83.03 83.69 — 2025-11-25 83.8 84.26 82.39 83.69 — 2025-11-26 84.11 86.36 83.65 85.66 — 2025-11-28 86.51 87.62 86.24 87.54 — 2025-12-01 86.99 87.61 85.47 86.57 — 2025-12-02 86.03 88.44 85.63 87.57 — 2025-12-03 89.85 91.38 88.95 90.68 — 2025-12-04 90.18 91 89.45 90.99 — 2025-12-05 90.72 92.75 90.46 91.32 — 2025-12-08 90.77 92.78 90.77 92.57 — 2025-12-09 91.81 92.01 88.9 89.07 — 2025-12-10 88.64 88.75 82.72 84.16 — 2025-12-11 84.06 85.75 83.34 85.44 — 2025-12-12 85.5 86.45 84.52 85.11 — 2025-12-15 83.46 83.62 81.17 81.86 — 2025-12-16 81.75 82.05 80.26 80.92 — 2025-12-17 80.81 81.3 78.78 79.14 — 2025-12-18 80.36 80.71 79.55 79.69 — 2025-12-19 79.77 79.99 78.31 79.31 — 2025-12-22 81.32 82.25 80.9 81.26 — 2025-12-23 81.01 81.42 80.35 80.97 — 2025-12-24 81.01 81.41 80.58 81.15 — 2025-12-26 81.2 81.5 80.68 81.26 — 2025-12-29 80.91 82.2 80.79 81.5 — 2025-12-30 81.74 82.5 81.53 82.12 — 2025-12-31 82 82.54 81.42 81.71 — 2026-01-02 82.04 83.66 81.47 82.86 — 2026-01-05 81.61 82.84 79.57 80.74 — 2026-01-06 81.18 85.65 81.09 85.54 — 2026-01-07 86.24 87.74 85.65 86.19 — 2026-01-08 85.76 88.24 85.35 87.59 — 2026-01-09 87.27 87.28 84.88 85.44 — 2026-01-12 84.64 85.48 83.77 84.67 — 2026-01-13 84.21 85.94 83.7 85.41 — 2026-01-14 85.37 85.99 83.5 84.65 — 2026-01-15 85.81 86.35 82.73 84.38 — 2026-01-16 84.15 85 83 84.85 — 2026-01-20 83.06 83.81 82.35 83.72 — 2026-01-21 84.39 85.61 82.95 84.26 — 2026-01-22 83.5 85.43 81.51 82.56 — 2026-01-23 82.65 83.56 81.47 82.31 — 2026-01-26 82.35 83.33 81.91 81.98 — 2026-01-27 81.95 82.08 79.86 81.24 — 2026-01-28 81.16 81.85 79.74 79.78 — 2026-01-29 80.44 82.08 79.96 81.7 — 2026-01-30 80.91 82.1 79.42 80.05 — 2026-02-02 79.8 81.89 79.19 80.84 — 2026-02-03 80.48 80.68 77.3 77.93 — 2026-02-04 75.62 77.71 71.88 73.92 — 2026-02-05 73.26 77.22 73.22 75.21 — 2026-02-06 75.49 75.86 72.67 74.77 — 2026-02-09 74.76 74.82 73.51 73.91 — 2026-02-10 74.38 75.05 73.47 73.5 — 2026-02-11 73.76 74.09 70.65 71.01 — 2026-02-12 72.19 72.63 69.45 71.22 — 2026-02-13 71.06 71.42 69.02 69.99 — 2026-02-17 70.66 70.98 69.7 70.53 — 2026-02-18 70.26 73.27 70.11 72.77 — 2026-02-19 71.87 74.11 71.76 72.94 — 2026-02-20 72.65 74.58 72.56 73.86 — 2026-02-23 72.99 73.11 70.15 70.72 — 2026-02-24 70.62 72.14 69.95 71.38 — 2026-02-25 72.32 73.16 71.92 72.83 — 2026-02-26 73.15 76.1 72.83 74.8 — 2026-02-27 73.9 75.78 73.66 75.42 — 2026-03-02 73.5 76.5 73.15 75.95 — 2026-03-03 74.5 77.31 74.02 76.36 — 2026-03-04 76.29 77.04 75.01 76.65 — 2026-03-05 76.59 78.25 75.14 75.44 — 2026-03-06 74.73 75.57 74.19 75.13 — 2026-03-09 74.12 74.54 71.94 73.84 — 2026-03-10 73.97 74.12 72.18 72.36 — 2026-03-11 74.54 75.6 73.55 74.97 — 2026-03-12 74.87 75.85 72.59 72.97 — 2026-03-13 73.29 74.82 72.69 73.33 — 2026-03-16 74 75.38 74 74.66 — 2026-03-17 77.39 79.23 77.31 77.79 — 2026-03-18 77.43 77.67 76.48 76.66 — 2026-03-19 76.48 77.85 75.32 75.34 — 2026-03-20 74.98 74.98 73.04 73.89 — 2026-03-23 75.27 75.81 74.44 75.12 — 2026-03-24 74.63 75.01 72.14 72.34 — 2026-03-25 73 73.82 72.19 73.08 — 2026-03-26 72.74 72.76 70.2 70.55 — 2026-03-27 70.11 70.38 68.46 69.18 — 2026-03-30 69.71 70.5 68.84 69.91 — 2026-03-31 70.71 72.05 70.22 71.93 — 2026-04-01 72.43 72.7 70.81 71.71 — 2026-04-02 70.91 71.96 69.79 71.84 — 2026-04-06 71.62 72.78 71.41 72.17 —
UBER OHLC with signals — price trend UBER OHLC with signals Date Open High Low Close Volume 2025-10-13 95 95.25 93.43 94.08 — 2025-10-14 93.78 95.18 92.46 94.25 — 2025-10-15 95.86 96.99 93.79 94.52 — 2025-10-16 94.44 95.46 91.18 92.52 — 2025-10-17 92 92.83 91.46 92.3 — 2025-10-20 93 94.5 92.85 93.7 — 2025-10-21 93.59 94.55 92.97 93.03 — 2025-10-22 92.77 93.42 91.42 92.21 — 2025-10-23 92.5 95.7 92.4 94.61 — 2025-10-24 95.15 95.26 93.9 94.07 — 2025-10-27 94.91 96.66 94.53 96.42 — 2025-10-28 96.77 97.73 95.41 95.43 — 2025-10-29 96.24 96.89 94.53 95.76 — 2025-10-30 95.41 97.62 94.56 96.49 — 2025-10-31 97.46 98.45 96.15 96.5 — 2025-11-03 97.66 100.35 96.78 99.72 — 2025-11-04 91.97 95.03 90.08 94.67 — 2025-11-05 95.01 95.44 92.52 92.75 — 2025-11-06 92 92.77 90.82 92.12 — 2025-11-07 91.61 93.17 90.3 91.99 — 2025-11-10 92.99 94.31 92.25 94.1 — 2025-11-11 93.65 94.16 92.97 93.6 — 2025-11-12 94.11 95.18 92.76 93.57 — 2025-11-13 93.7 94.06 91.35 91.78 — 2025-11-14 90.06 92.62 89.62 91.62 — 2025-11-17 91.31 92.58 90.74 92.11 — 2025-11-18 92.1 92.92 89.33 90.86 — 2025-11-19 90.6 91.08 88.89 89.53 — 2025-11-20 90.2 90.54 82.94 83.36 — 2025-11-21 83.97 84 81.51 83.87 — 2025-11-24 84.15 84.52 83.03 83.69 — 2025-11-25 83.8 84.26 82.39 83.69 — 2025-11-26 84.11 86.36 83.65 85.66 — 2025-11-28 86.51 87.62 86.24 87.54 — 2025-12-01 86.99 87.61 85.47 86.57 — 2025-12-02 86.03 88.44 85.63 87.57 — 2025-12-03 89.85 91.38 88.95 90.68 — 2025-12-04 90.18 91 89.45 90.99 — 2025-12-05 90.72 92.75 90.46 91.32 — 2025-12-08 90.77 92.78 90.77 92.57 — 2025-12-09 91.81 92.01 88.9 89.07 — 2025-12-10 88.64 88.75 82.72 84.16 — 2025-12-11 84.06 85.75 83.34 85.44 — 2025-12-12 85.5 86.45 84.52 85.11 — 2025-12-15 83.46 83.62 81.17 81.86 — 2025-12-16 81.75 82.05 80.26 80.92 — 2025-12-17 80.81 81.3 78.78 79.14 — 2025-12-18 80.36 80.71 79.55 79.69 — 2025-12-19 79.77 79.99 78.31 79.31 — 2025-12-22 81.32 82.25 80.9 81.26 — 2025-12-23 81.01 81.42 80.35 80.97 — 2025-12-24 81.01 81.41 80.58 81.15 — 2025-12-26 81.2 81.5 80.68 81.26 — 2025-12-29 80.91 82.2 80.79 81.5 — 2025-12-30 81.74 82.5 81.53 82.12 — 2025-12-31 82 82.54 81.42 81.71 — 2026-01-02 82.04 83.66 81.47 82.86 — 2026-01-05 81.61 82.84 79.57 80.74 — 2026-01-06 81.18 85.65 81.09 85.54 — 2026-01-07 86.24 87.74 85.65 86.19 — 2026-01-08 85.76 88.24 85.35 87.59 — 2026-01-09 87.27 87.28 84.88 85.44 — 2026-01-12 84.64 85.48 83.77 84.67 — 2026-01-13 84.21 85.94 83.7 85.41 — 2026-01-14 85.37 85.99 83.5 84.65 — 2026-01-15 85.81 86.35 82.73 84.38 — 2026-01-16 84.15 85 83 84.85 — 2026-01-20 83.06 83.81 82.35 83.72 — 2026-01-21 84.39 85.61 82.95 84.26 — 2026-01-22 83.5 85.43 81.51 82.56 — 2026-01-23 82.65 83.56 81.47 82.31 — 2026-01-26 82.35 83.33 81.91 81.98 — 2026-01-27 81.95 82.08 79.86 81.24 — 2026-01-28 81.16 81.85 79.74 79.78 — 2026-01-29 80.44 82.08 79.96 81.7 — 2026-01-30 80.91 82.1 79.42 80.05 — 2026-02-02 79.8 81.89 79.19 80.84 — 2026-02-03 80.48 80.68 77.3 77.93 — 2026-02-04 75.62 77.71 71.88 73.92 — 2026-02-05 73.26 77.22 73.22 75.21 — 2026-02-06 75.49 75.86 72.67 74.77 — 2026-02-09 74.76 74.82 73.51 73.91 — 2026-02-10 74.38 75.05 73.47 73.5 — 2026-02-11 73.76 74.09 70.65 71.01 — 2026-02-12 72.19 72.63 69.45 71.22 — 2026-02-13 71.06 71.42 69.02 69.99 — 2026-02-17 70.66 70.98 69.7 70.53 — 2026-02-18 70.26 73.27 70.11 72.77 — 2026-02-19 71.87 74.11 71.76 72.94 — 2026-02-20 72.65 74.58 72.56 73.86 — 2026-02-23 72.99 73.11 70.15 70.72 — 2026-02-24 70.62 72.14 69.95 71.38 — 2026-02-25 72.32 73.16 71.92 72.83 — 2026-02-26 73.15 76.1 72.83 74.8 — 2026-02-27 73.9 75.78 73.66 75.42 — 2026-03-02 73.5 76.5 73.15 75.95 — 2026-03-03 74.5 77.31 74.02 76.36 — 2026-03-04 76.29 77.04 75.01 76.65 — 2026-03-05 76.59 78.25 75.14 75.44 — 2026-03-06 74.73 75.57 74.19 75.13 — 2026-03-09 74.12 74.54 71.94 73.84 — 2026-03-10 73.97 74.12 72.18 72.36 — 2026-03-11 74.54 75.6 73.55 74.97 — 2026-03-12 74.87 75.85 72.59 72.97 — 2026-03-13 73.29 74.82 72.69 73.33 — 2026-03-16 74 75.38 74 74.66 — 2026-03-17 77.39 79.23 77.31 77.79 — 2026-03-18 77.43 77.67 76.48 76.66 — 2026-03-19 76.48 77.85 75.32 75.34 — 2026-03-20 74.98 74.98 73.04 73.89 — 2026-03-23 75.27 75.81 74.44 75.12 — 2026-03-24 74.63 75.01 72.14 72.34 — 2026-03-25 73 73.82 72.19 73.08 — 2026-03-26 72.74 72.76 70.2 70.55 — 2026-03-27 70.11 70.38 68.46 69.18 — 2026-03-30 69.71 70.5 68.84 69.91 — 2026-03-31 70.71 72.05 70.22 71.93 — 2026-04-01 72.43 72.7 70.81 71.71 — 2026-04-02 70.91 71.96 69.79 71.84 — 2026-04-06 71.62 72.78 71.41 72.17 —
