Workday, Inc. Class A Common Stock (WDAY) company overview Workday is a software company that offers human capital management, financial management, and business planning solutions for enterprises. Known for being a cloud-only software provider, Workday was founded in 2005 and is headquartered in Pleasanton, California.
WDAY — period returns Period Return % Last date 0.89 Week -0.38 Last Month -3.07 Last 3 months 29.94 Last 6 months 56.98 Year to Date (YTD) -8.52 Last 1 year -20.44 Last 2 years -22.36 Last 3 years -12.4 Last 5 years -29.39 Last 10 years 116.35 Last 15 years 286.63 Last 20 years 286.63 Last 25 years 286.63 Last 50 years 286.63
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
WDAY annual returns (chart) WDAY annual returns Period Return % 2012 11.93 2013 57.17 2014 -0.2 2015 -0.91 2016 -15.01 2017 48.79 2018 54.43 2019 2.95 2020 43.08 2021 19.77 2022 -36.55 2023 63.01 2024 -3.82 2025 -14.72 2026 -8.52
WDAY quarterly returns (chart) WDAY quarterly returns Period Return % 2012-Q4 11.93 2013-Q1 16.48 2013-Q2 4.6 2013-Q3 26.2 2013-Q4 0.58 2014-Q1 11.81 2014-Q2 -5.69 2014-Q3 -9.27 2014-Q4 1.35 2015-Q1 4.97 2015-Q2 -8.42 2015-Q3 -9.28 2015-Q4 10.36 2016-Q1 -1.18 2016-Q2 -5 2016-Q3 23.34 2016-Q4 -27.52 2017-Q1 21.79 2017-Q2 17.83 2017-Q3 10.32 2017-Q4 -1.5 2018-Q1 22.93 2018-Q2 -3.29 2018-Q3 17.48 2018-Q4 9.47 2019-Q1 20.73 2019-Q2 6.66 2019-Q3 -20.38 2019-Q4 -2.54 2020-Q1 -22.24 2020-Q2 48.37 2020-Q3 12.36 2020-Q4 8.66 2021-Q1 8.92 2021-Q2 -6.37 2021-Q3 6.11 2021-Q4 7.32 2022-Q1 -9.2 2022-Q2 -41.34 2022-Q3 6.93 2022-Q4 8.48 2023-Q1 21.96 2023-Q2 10.53 2023-Q3 -4.34 2023-Q4 29.21 2024-Q1 1.67 2024-Q2 -17.94 2024-Q3 8.76 2024-Q4 7.22 2025-Q1 -7.27 2025-Q2 2.33 2025-Q3 0.63 2025-Q4 -7.51 2026-Q1 -36.87 2026-Q2 -5.14 2026-Q3 46.2 2026-Q4 0.8
WDAY monthly returns (chart) WDAY monthly returns Period Return % 2012-10 -0.39 2012-11 3.3 2012-12 8.78 2013-01 -1.98 2013-02 3.5 2013-03 11.47 2013-04 1.66 2013-05 2.52 2013-06 -0.22 2013-07 6.55 2013-08 6.21 2013-09 11.58 2013-10 -7.49 2013-11 9.99 2013-12 0.98 2014-01 7.67 2014-02 22.76 2014-03 -16.82 2014-04 -20.08 2014-05 7.25 2014-06 14.66 2014-07 -6.7 2014-08 8.62 2014-09 -9.41 2014-10 15.73 2014-11 -8.83 2014-12 -6.25 2015-01 -2.63 2015-02 7.6 2015-03 -1.27 2015-04 8.06 2015-05 -13.47 2015-06 -3.21 2015-07 10.39 2015-08 -16.68 2015-09 -1.99 2015-10 14.68 2015-11 6 2015-12 -4.81 2016-01 -20.92 2016-02 -4.06 2016-03 27.11 2016-04 -2.42 2016-05 1.15 2016-06 -1.54 2016-07 11.61 2016-08 1.74 2016-09 8.14 2016-10 -5.46 2016-11 -2.72 2016-12 -21.62 2017-01 25.72 2017-02 -0.19 2017-03 0.42 2017-04 4.95 2017-05 14.39 2017-06 -2.98 2017-07 5.27 2017-08 7.42 2017-09 -3.92 2017-10 5.31 2017-11 -7.2 2017-12 -1.22 2018-01 17.84 2018-02 5.66 2018-03 0.35 2018-04 -1.79 2018-05 4.9 2018-06 -7.51 2018-07 2.39 2018-08 24.61 2018-09 -5.54 2018-10 -8.88 2018-11 23.29 2018-12 -2.63 2019-01 13.68 2019-02 9.03 2019-03 -2.57 2019-04 6.63 2019-05 -0.73 2019-06 0.72 2019-07 -2.72 2019-08 -11.35 2019-09 -4.13 2019-10 -4.59 2019-11 10.46 2019-12 -8.19 2020-01 12.27 2020-02 -6.16 2020-03 -24.84 2020-04 18.18 2020-05 19.19 2020-06 2.14 2020-07 -3.44 2020-08 32.5 2020-09 -10.25 2020-10 -2.33 2020-11 6.98 2020-12 6.59 2021-01 -5.04 2021-02 7.76 2021-03 1.33 2021-04 -0.58 2021-05 -7.4 2021-06 4.38 2021-07 -1.82 2021-08 16.54 2021-09 -8.52 2021-10 16.04 2021-11 -5.43 2021-12 -0.38 2022-01 -7.38 2022-02 -9.47 2022-03 4.54 2022-04 -13.68 2022-05 -24.38 2022-06 -10.7 2022-07 11.12 2022-08 6.1 2022-09 -7.5
WDAY OHLC (1 year) — price trend WDAY OHLC (1 year) Date Open High Low Close Volume 2025-10-13 234.46 237.29 232.5 236.6 — 2025-10-14 233.71 238.97 232.8 237.18 — 2025-10-15 237.22 238.18 234.09 234.76 — 2025-10-16 236.79 241 227.14 227.6 — 2025-10-17 229.09 235.05 229.08 234.25 — 2025-10-20 235.56 242.22 233.13 241.2 — 2025-10-21 240.12 247.25 239.74 245.67 — 2025-10-22 246 247.4 242.51 242.83 — 2025-10-23 242.83 244.39 241.16 243.28 — 2025-10-24 244.96 247.1 242.51 242.75 — 2025-10-27 243.77 244.26 238 238.91 — 2025-10-28 238.36 241.83 236.68 236.93 — 2025-10-29 234.99 234.99 228.05 231.36 — 2025-10-30 231.9 235.59 230.76 232.87 — 2025-10-31 232.73 241.32 231.14 239.92 — 2025-11-03 240.5 241.04 232.29 237.68 — 2025-11-04 236.4 236.69 230.79 233.47 — 2025-11-05 233.63 236.15 230.79 232.1 — 2025-11-06 229.73 230 220.69 224.5 — 2025-11-07 222 226.61 220.41 225.17 — 2025-11-10 224.72 228.31 222.98 227.97 — 2025-11-11 226.51 228.49 225.95 226.98 — 2025-11-12 227.87 229 225.15 225.93 — 2025-11-13 224.46 227.16 223.2 223.49 — 2025-11-14 225.83 235 225.83 230.82 — 2025-11-17 230.16 231.23 224.75 224.95 — 2025-11-18 224.8 227.25 222.86 225.64 — 2025-11-19 225.36 226.48 222.83 223.86 — 2025-11-20 225.14 227.94 216.57 216.81 — 2025-11-21 216.81 227.44 216.81 225.14 — 2025-11-24 225.73 228.43 223.18 226.64 — 2025-11-25 226.6 236.8 225.8 233.69 — 2025-11-26 215.34 218.49 207.67 215.34 — 2025-11-28 215.11 217.76 214.48 215.62 — 2025-12-01 213.74 215.81 212.4 213.35 — 2025-12-02 213.53 214.23 210.06 213.06 — 2025-12-03 211.94 215.45 210.77 214.84 — 2025-12-04 215.14 217.85 212.54 216.62 — 2025-12-05 216.62 221.84 216.05 219.96 — 2025-12-08 220.78 224.29 220.08 221 — 2025-12-09 220.29 223.87 220.15 222.25 — 2025-12-10 222.26 224.31 220.98 222.75 — 2025-12-11 221.58 226.5 221.32 224.04 — 2025-12-12 225.5 226.83 223.49 224.49 — 2025-12-15 224.95 224.97 214.81 214.9 — 2025-12-16 215.2 217.9 214.55 216.11 — 2025-12-17 215.82 221.53 215.81 216 — 2025-12-18 217.37 219.26 216.57 218.08 — 2025-12-19 217.23 219.92 217.01 218.63 — 2025-12-22 218.63 220.88 217.86 217.99 — 2025-12-23 217.05 217.09 213.63 215.44 — 2025-12-24 215.29 218.15 214.64 216.85 — 2025-12-26 217 220.93 216.18 220.7 — 2025-12-29 219.87 220.73 217.74 218.99 — 2025-12-30 217.42 218.51 216 216.93 — 2025-12-31 216.11 216.35 214.47 214.78 — 2026-01-02 215.2 215.4 202.22 205.79 — 2026-01-05 205.8 212.45 205.14 208.9 — 2026-01-06 208.25 210.51 205.5 210.3 — 2026-01-07 210.62 212.74 209.07 211.14 — 2026-01-08 209.56 211.39 206.97 209.79 — 2026-01-09 210.19 211 207 207.19 — 2026-01-12 205.54 210.08 204.3 207.91 — 2026-01-13 207.07 208.62 199 199.55 — 2026-01-14 198.3 198.3 192.27 193.99 — 2026-01-15 194.14 196.15 192.5 192.72 — 2026-01-16 193 193.25 185.6 186.86 — 2026-01-20 185.34 186.5 180.83 182.99 — 2026-01-21 183 185.09 180.56 183.41 — 2026-01-22 184.66 189.04 183.34 188.18 — 2026-01-23 187.01 190.35 186.33 189.26 — 2026-01-26 190.42 194.01 190 190.85 — 2026-01-27 190.72 191.36 185.91 188.58 — 2026-01-28 189.89 193.47 188.72 189.12 — 2026-01-29 178.82 179.99 169.01 174.66 — 2026-01-30 174.17 176.67 173.51 175.63 — 2026-02-02 177.02 177.81 172.61 173.38 — 2026-02-03 170.07 170.23 157 161.17 — 2026-02-04 159 170.46 156.87 170.15 — 2026-02-05 167.74 169.06 158.42 158.76 — 2026-02-06 161.06 164.2 157.82 162.92 — 2026-02-09 149.71 154.8 147.35 154.56 — 2026-02-10 156.14 158.5 152.15 153.23 — 2026-02-11 153.02 154 142.72 144.55 — 2026-02-12 144.58 146 140.59 144.04 — 2026-02-13 144.26 147.38 141.7 144.42 — 2026-02-17 145.23 146.27 139.91 143.12 — 2026-02-18 141.58 144.48 139.38 142.63 — 2026-02-19 142.49 142.49 139.41 140.02 — 2026-02-20 138.7 143.85 136.64 137.81 — 2026-02-23 134.41 134.52 125.83 129.21 — 2026-02-24 128.92 134.72 126.62 130.23 — 2026-02-25 119.56 133.88 117.76 133.15 — 2026-02-26 137 142.57 135.82 139.11 — 2026-02-27 132.99 134.1 129.03 133.76 — 2026-03-02 131.77 136.22 131.77 134.01 — 2026-03-03 132.7 143.76 132.7 143.61 — 2026-03-04 144.2 145.84 141.28 143.04 — 2026-03-05 144.1 148.97 144.1 147.18 — 2026-03-06 146.4 151.23 144.37 151.04 — 2026-03-09 149.69 153.9 147.19 148.14 — 2026-03-10 147.05 147.65 139.31 142.49 — 2026-03-11 143 145.5 136.56 137.84 — 2026-03-12 137.28 141.6 133.85 134.14 — 2026-03-13 134.6 135.43 130.91 133.09 — 2026-03-16 133.51 136.86 132.24 133.63 — 2026-03-17 133.9 139.38 133.9 135.17 — 2026-03-18 134.38 135.19 130.62 132.29 — 2026-03-19 132.49 137.13 132.18 133.38 — 2026-03-20 132.08 136.88 128.75 135.96 — 2026-03-23 137.18 138.09 134.16 137.06 — 2026-03-24 135.33 136.54 128.28 129.29 — 2026-03-25 131.41 132.85 125.88 127.07 — 2026-03-26 127.29 130.38 126 127.97 — 2026-03-27 127.23 127.38 122.3 124.18 — 2026-03-30 124.6 129.92 124.6 128.77 — 2026-03-31 128.88 131.41 127.38 129.92 — 2026-04-01 129.93 131.01 125.02 129.05 — 2026-04-02 129.64 132.69 127.3 132.26 — 2026-04-06 132 132.37 127.61 129.72 —
WDAY OHLC with signals — price trend WDAY OHLC with signals Date Open High Low Close Volume 2025-10-13 234.46 237.29 232.5 236.6 — 2025-10-14 233.71 238.97 232.8 237.18 — 2025-10-15 237.22 238.18 234.09 234.76 — 2025-10-16 236.79 241 227.14 227.6 — 2025-10-17 229.09 235.05 229.08 234.25 — 2025-10-20 235.56 242.22 233.13 241.2 — 2025-10-21 240.12 247.25 239.74 245.67 — 2025-10-22 246 247.4 242.51 242.83 — 2025-10-23 242.83 244.39 241.16 243.28 — 2025-10-24 244.96 247.1 242.51 242.75 — 2025-10-27 243.77 244.26 238 238.91 — 2025-10-28 238.36 241.83 236.68 236.93 — 2025-10-29 234.99 234.99 228.05 231.36 — 2025-10-30 231.9 235.59 230.76 232.87 — 2025-10-31 232.73 241.32 231.14 239.92 — 2025-11-03 240.5 241.04 232.29 237.68 — 2025-11-04 236.4 236.69 230.79 233.47 — 2025-11-05 233.63 236.15 230.79 232.1 — 2025-11-06 229.73 230 220.69 224.5 — 2025-11-07 222 226.61 220.41 225.17 — 2025-11-10 224.72 228.31 222.98 227.97 — 2025-11-11 226.51 228.49 225.95 226.98 — 2025-11-12 227.87 229 225.15 225.93 — 2025-11-13 224.46 227.16 223.2 223.49 — 2025-11-14 225.83 235 225.83 230.82 — 2025-11-17 230.16 231.23 224.75 224.95 — 2025-11-18 224.8 227.25 222.86 225.64 — 2025-11-19 225.36 226.48 222.83 223.86 — 2025-11-20 225.14 227.94 216.57 216.81 — 2025-11-21 216.81 227.44 216.81 225.14 — 2025-11-24 225.73 228.43 223.18 226.64 — 2025-11-25 226.6 236.8 225.8 233.69 — 2025-11-26 215.34 218.49 207.67 215.34 — 2025-11-28 215.11 217.76 214.48 215.62 — 2025-12-01 213.74 215.81 212.4 213.35 — 2025-12-02 213.53 214.23 210.06 213.06 — 2025-12-03 211.94 215.45 210.77 214.84 — 2025-12-04 215.14 217.85 212.54 216.62 — 2025-12-05 216.62 221.84 216.05 219.96 — 2025-12-08 220.78 224.29 220.08 221 — 2025-12-09 220.29 223.87 220.15 222.25 — 2025-12-10 222.26 224.31 220.98 222.75 — 2025-12-11 221.58 226.5 221.32 224.04 — 2025-12-12 225.5 226.83 223.49 224.49 — 2025-12-15 224.95 224.97 214.81 214.9 — 2025-12-16 215.2 217.9 214.55 216.11 — 2025-12-17 215.82 221.53 215.81 216 — 2025-12-18 217.37 219.26 216.57 218.08 — 2025-12-19 217.23 219.92 217.01 218.63 — 2025-12-22 218.63 220.88 217.86 217.99 — 2025-12-23 217.05 217.09 213.63 215.44 — 2025-12-24 215.29 218.15 214.64 216.85 — 2025-12-26 217 220.93 216.18 220.7 — 2025-12-29 219.87 220.73 217.74 218.99 — 2025-12-30 217.42 218.51 216 216.93 — 2025-12-31 216.11 216.35 214.47 214.78 — 2026-01-02 215.2 215.4 202.22 205.79 — 2026-01-05 205.8 212.45 205.14 208.9 — 2026-01-06 208.25 210.51 205.5 210.3 — 2026-01-07 210.62 212.74 209.07 211.14 — 2026-01-08 209.56 211.39 206.97 209.79 — 2026-01-09 210.19 211 207 207.19 — 2026-01-12 205.54 210.08 204.3 207.91 — 2026-01-13 207.07 208.62 199 199.55 — 2026-01-14 198.3 198.3 192.27 193.99 — 2026-01-15 194.14 196.15 192.5 192.72 — 2026-01-16 193 193.25 185.6 186.86 — 2026-01-20 185.34 186.5 180.83 182.99 — 2026-01-21 183 185.09 180.56 183.41 — 2026-01-22 184.66 189.04 183.34 188.18 — 2026-01-23 187.01 190.35 186.33 189.26 — 2026-01-26 190.42 194.01 190 190.85 — 2026-01-27 190.72 191.36 185.91 188.58 — 2026-01-28 189.89 193.47 188.72 189.12 — 2026-01-29 178.82 179.99 169.01 174.66 — 2026-01-30 174.17 176.67 173.51 175.63 — 2026-02-02 177.02 177.81 172.61 173.38 — 2026-02-03 170.07 170.23 157 161.17 — 2026-02-04 159 170.46 156.87 170.15 — 2026-02-05 167.74 169.06 158.42 158.76 — 2026-02-06 161.06 164.2 157.82 162.92 — 2026-02-09 149.71 154.8 147.35 154.56 — 2026-02-10 156.14 158.5 152.15 153.23 — 2026-02-11 153.02 154 142.72 144.55 — 2026-02-12 144.58 146 140.59 144.04 — 2026-02-13 144.26 147.38 141.7 144.42 — 2026-02-17 145.23 146.27 139.91 143.12 — 2026-02-18 141.58 144.48 139.38 142.63 — 2026-02-19 142.49 142.49 139.41 140.02 — 2026-02-20 138.7 143.85 136.64 137.81 — 2026-02-23 134.41 134.52 125.83 129.21 — 2026-02-24 128.92 134.72 126.62 130.23 — 2026-02-25 119.56 133.88 117.76 133.15 — 2026-02-26 137 142.57 135.82 139.11 — 2026-02-27 132.99 134.1 129.03 133.76 — 2026-03-02 131.77 136.22 131.77 134.01 — 2026-03-03 132.7 143.76 132.7 143.61 — 2026-03-04 144.2 145.84 141.28 143.04 — 2026-03-05 144.1 148.97 144.1 147.18 — 2026-03-06 146.4 151.23 144.37 151.04 — 2026-03-09 149.69 153.9 147.19 148.14 — 2026-03-10 147.05 147.65 139.31 142.49 — 2026-03-11 143 145.5 136.56 137.84 — 2026-03-12 137.28 141.6 133.85 134.14 — 2026-03-13 134.6 135.43 130.91 133.09 — 2026-03-16 133.51 136.86 132.24 133.63 — 2026-03-17 133.9 139.38 133.9 135.17 — 2026-03-18 134.38 135.19 130.62 132.29 — 2026-03-19 132.49 137.13 132.18 133.38 — 2026-03-20 132.08 136.88 128.75 135.96 — 2026-03-23 137.18 138.09 134.16 137.06 — 2026-03-24 135.33 136.54 128.28 129.29 — 2026-03-25 131.41 132.85 125.88 127.07 — 2026-03-26 127.29 130.38 126 127.97 — 2026-03-27 127.23 127.38 122.3 124.18 — 2026-03-30 124.6 129.92 124.6 128.77 — 2026-03-31 128.88 131.41 127.38 129.92 — 2026-04-01 129.93 131.01 125.02 129.05 — 2026-04-02 129.64 132.69 127.3 132.26 — 2026-04-06 132 132.37 127.61 129.72 —
