Materials Sector Stocks (XLB) – Returns, Chart & Performance
Materials sector ETF XLB returns, price chart, sector heatmap context, and stock performance data for sector rotation research.
| Date | Close |
|---|---|
| 2026-09-04 | 52.44 |
| 2026-09-02 | 52.95 |
| 2026-09-01 | 52.07 |
| 2026-08-31 | 52.69 |
| 2026-08-27 | 53.23 |
| 2026-08-26 | 53.67 |
| 2026-08-25 | 53.58 |
| 2026-08-24 | 53.58 |
| 2026-08-21 | 53.54 |
| 2026-08-20 | 52.42 |
| 2026-08-19 | 52.52 |
| 2026-08-18 | 51.78 |
| 2026-08-17 | 52.24 |
| 2026-08-14 | 52.54 |
| 2026-08-13 | 52.31 |
| 2026-08-12 | 52.58 |
| 2026-08-11 | 53.24 |
| 2026-08-10 | 53.18 |
| 2026-08-07 | 52.86 |
| 2026-08-06 | 52.17 |
| 2026-08-05 | 52.64 |
| 2026-08-04 | 52 |
| 2026-08-03 | 51.01 |
| 2026-07-31 | 50.43 |
| 2026-07-30 | 51.64 |
| 2026-07-29 | 51.74 |
| 2026-07-28 | 52.34 |
| 2026-07-27 | 51.39 |
| 2026-07-24 | 51.26 |
| 2026-07-23 | 50.29 |
| 2026-07-22 | 50.82 |
| 2026-07-21 | 50.1 |
| 2026-07-20 | 50.03 |
| 2026-07-17 | 50.53 |
| 2026-07-16 | 50.89 |
| 2026-07-15 | 50.5 |
| 2026-07-14 | 50.64 |
| 2026-07-13 | 50.58 |
| 2026-07-10 | 50.89 |
| 2026-07-09 | 50.26 |
| 2026-07-08 | 50.16 |
| 2026-07-07 | 51.51 |
| 2026-07-06 | 51.98 |
| 2026-07-02 | 52.01 |
| 2026-07-01 | 51.02 |
| 2026-06-30 | 50.83 |
| 2026-06-29 | 50.66 |
| 2026-06-26 | 51.6 |
| 2026-06-25 | 51.84 |
| 2026-06-24 | 51.16 |
| 2026-06-23 | 50.87 |
| 2026-06-22 | 51.62 |
| 2026-06-18 | 51.81 |
| 2026-06-17 | 52.02 |
| 2026-06-16 | 52.72 |
| 2026-06-15 | 52.5 |
| 2026-06-12 | 52.18 |
| 2026-06-11 | 51.22 |
| 2026-06-10 | 49.6 |
| 2026-06-09 | 50.77 |
| 2026-06-05 | 50.63 |
| 2026-06-04 | 51.62 |
| 2026-06-03 | 51.63 |
| 2026-06-02 | 51.52 |
| 2026-06-01 | 50.92 |
| 2026-05-29 | 51.15 |
| 2026-05-28 | 51.36 |
| 2026-05-27 | 51.18 |
| 2026-05-22 | 50.29 |
| 2026-05-21 | 50.02 |
| 2026-05-20 | 49.72 |
| 2026-05-19 | 49.04 |
| 2026-05-18 | 50.22 |
| 2026-05-15 | 50.3 |
| 2026-05-14 | 51.67 |
| 2026-05-13 | 52.06 |
| 2026-05-12 | 52.14 |
| 2026-05-11 | 52.26 |
| 2026-05-08 | 51.59 |
| 2026-05-07 | 51.4 |
| 2026-05-06 | 52.41 |
| 2026-05-05 | 51.53 |
| 2026-05-04 | 50.65 |
| 2026-05-01 | 51.35 |
| 2026-04-30 | 51.47 |
| 2026-04-29 | 50.96 |
| 2026-04-28 | 51.4 |
| 2026-04-27 | 51.78 |
| 2026-04-24 | 51.92 |
| 2026-04-23 | 51.81 |
| 2026-04-22 | 51.83 |
| 2026-04-21 | 51.77 |
| 2026-04-20 | 52.23 |
| 2026-04-17 | 51.88 |
| 2026-04-16 | 51.75 |
| 2026-04-15 | 51.38 |
| 2026-04-14 | 52.01 |
| 2026-04-13 | 52.19 |
| 2026-04-10 | 51.96 |
| 2026-04-09 | 51.67 |
| 2026-04-08 | 51.75 |
| 2026-04-07 | 50.08 |
| 2026-04-06 | 50.22 |
| 2026-04-02 | 50.41 |
| 2026-04-01 | 50.46 |
| 2026-03-31 | 49.97 |
| 2026-03-30 | 49.09 |
| 2026-03-27 | 48.91 |
| 2026-03-26 | 49.09 |
| 2026-03-25 | 49.41 |
| 2026-03-24 | 48.45 |
| 2026-03-23 | 47.55 |
| 2026-03-20 | 46.98 |
| 2026-03-19 | 47.74 |
| 2026-03-18 | 48.48 |
| 2026-03-17 | 49.52 |
| 2026-03-16 | 49.4 |
| 2026-03-13 | 49.19 |
| 2026-03-12 | 49.68 |
| 2026-03-11 | 49.84 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 0.11 |
| Last Month | 0.05 |
| Last 3 months | 4.43 |
| Last 6 months | 13.05 |
| Year to Date (YTD) | 12.74 |
| Last 1 year | 18.65 |
| Last 2 years | 39.79 |
| Last 3 years | 71.44 |
| Last 5 years | 70.6 |
| Last 10 years | 251.64 |
| Last 15 years | 547 |
| Last 20 years | 490.59 |
| Last 25 years | 599.85 |
| Last 50 years | 1652.82 |