SP500 - Healthcare
View top Healthcare sector stocks, compare performance, and track XLV returns — updated daily.
Healthcare sector overview: XLV ETF price history, period returns, and constituent stock performance, benchmarked against the S&P 500.
| Date | Close |
|---|---|
| 2026-10-05 | 167.37 |
| 2026-10-02 | 166.18 |
| 2026-10-01 | 166.2 |
| 2026-09-30 | 168.42 |
| 2026-09-29 | 170.73 |
| 2026-09-28 | 171.26 |
| 2026-09-25 | 170.7 |
| 2026-09-24 | 169.87 |
| 2026-09-23 | 168.8 |
| 2026-09-21 | 169.01 |
| 2026-09-18 | 168.39 |
| 2026-09-17 | 168.81 |
| 2026-09-16 | 167.77 |
| 2026-09-15 | 167.66 |
| 2026-09-14 | 167.75 |
| 2026-09-11 | 165.36 |
| 2026-09-10 | 165.66 |
| 2026-09-09 | 166.58 |
| 2026-09-08 | 167.13 |
| 2026-09-04 | 171.45 |
| 2026-09-02 | 172.95 |
| 2026-09-01 | 171.67 |
| 2026-08-31 | 170.54 |
| 2026-08-28 | 171.16 |
| 2026-08-28 | 171.16 |
| 2026-08-27 | 171.58 |
| 2026-08-26 | 173.54 |
| 2026-08-25 | 175.29 |
| 2026-08-24 | 174.7 |
| 2026-08-21 | 174.62 |
| 2026-08-20 | 172.39 |
| 2026-08-19 | 175.68 |
| 2026-08-18 | 169.73 |
| 2026-08-17 | 167.05 |
| 2026-08-14 | 167.37 |
| 2026-08-13 | 168.38 |
| 2026-08-12 | 168.44 |
| 2026-08-11 | 168.01 |
| 2026-08-10 | 168.44 |
| 2026-08-07 | 165.68 |
| 2026-08-06 | 164.45 |
| 2026-08-05 | 164.16 |
| 2026-08-04 | 162.1 |
| 2026-08-03 | 162.24 |
| 2026-07-31 | 162.55 |
| 2026-07-30 | 163.52 |
| 2026-07-29 | 166.24 |
| 2026-07-28 | 167.26 |
| 2026-07-27 | 163.4 |
| 2026-07-24 | 162.57 |
| 2026-07-23 | 161.44 |
| 2026-07-22 | 159.43 |
| 2026-07-21 | 160.25 |
| 2026-07-20 | 159.25 |
| 2026-07-17 | 161.09 |
| 2026-07-16 | 161.8 |
| 2026-07-15 | 158.29 |
| 2026-07-14 | 158.29 |
| 2026-07-13 | 161.41 |
| 2026-07-10 | 160.84 |
| 2026-07-09 | 162.17 |
| 2026-07-08 | 162.3 |
| 2026-07-07 | 164.44 |
| 2026-07-06 | 161.96 |
| 2026-07-02 | 163.74 |
| 2026-07-01 | 159.54 |
| 2026-06-30 | 158.66 |
| 2026-06-29 | 160.74 |
| 2026-06-26 | 160.34 |
| 2026-06-25 | 155.63 |
| 2026-06-24 | 153.35 |
| 2026-06-23 | 152.18 |
| 2026-06-22 | 150.06 |
| 2026-06-18 | 149.4 |
| 2026-06-17 | 150.71 |
| 2026-06-16 | 152.94 |
| 2026-06-15 | 152.89 |
| 2026-06-12 | 153.81 |
| 2026-06-11 | 154.09 |
| 2026-06-10 | 152.85 |
| 2026-06-09 | 154.57 |
| 2026-06-05 | 153.01 |
| 2026-06-04 | 152.08 |
| 2026-06-03 | 147.55 |
| 2026-06-02 | 146.4 |
| 2026-06-01 | 147.84 |
| 2026-05-29 | 149.47 |
| 2026-05-28 | 150.88 |
| 2026-05-27 | 148.79 |
| 2026-05-22 | 149.89 |
| 2026-05-21 | 148.15 |
| 2026-05-20 | 147.13 |
| 2026-05-19 | 147.32 |
| 2026-05-18 | 145.72 |
| 2026-05-15 | 145.1 |
| 2026-05-14 | 146.63 |
| 2026-05-13 | 146.71 |
| 2026-05-12 | 145.85 |
| 2026-05-11 | 143.04 |
| 2026-05-08 | 143.49 |
| 2026-05-07 | 144.72 |
| 2026-05-06 | 145.4 |
| 2026-05-05 | 145.3 |
| 2026-05-04 | 144.73 |
| 2026-05-01 | 145.16 |
| 2026-04-30 | 145.99 |
| 2026-04-29 | 142.84 |
| 2026-04-28 | 143.84 |
| 2026-04-27 | 143.46 |
| 2026-04-24 | 144.18 |
| 2026-04-23 | 146.24 |
| 2026-04-22 | 146.38 |
| 2026-04-21 | 145.92 |
| 2026-04-20 | 147.42 |
| 2026-04-17 | 148.8 |
| 2026-04-16 | 146.61 |
| 2026-04-15 | 147.77 |
| 2026-04-14 | 148.83 |
| 2026-04-13 | 147.97 |
| 2026-04-10 | 147.31 |
| Period | Return % |
|---|---|
| Last date | 0.67 |
| Week | 1.2 |
| Last Month | 1.16 |
| Last 3 months | 3.13 |
| Last 6 months | 17.59 |
| Year to Date (YTD) | 13.42 |
| Last 1 year | 15.37 |
| Last 2 years | 36.46 |
| Last 3 years | 80.39 |
| Last 5 years | 78.16 |
| Last 10 years | 260.32 |
| Last 15 years | 547.96 |
| Last 20 years | 472.8 |
| Last 25 years | 604.39 |
| Last 50 years | 1663.38 |
| Symbol | Name | Sector | Signal | Return % | Last price |
|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | Healthcare | L1 | 2.09 | 171.29 |
| AAPL | Apple Inc. | Technology | L1 | -0.24 | 332.89 |
| ABBV | AbbVie Inc. | Healthcare | L1 | 1.12 | 265.76 |
| ABNB | Airbnb, Inc. | Consumer Cyclical | N | 1.01 | 164.07 |
| ABT | Abbott Laboratories | Healthcare | S2 | 2.67 | 100.1 |
| ACGL | Arch Capital Group Ltd. | Financial Services | S1 | 0.81 | 94.36 |
| ACN | Accenture plc | Technology | L2 | -1.94 | 195.05 |
| ADBE | Adobe Inc. | Technology | S2 | 0.46 | 238.79 |
| ADI | Analog Devices, Inc. | Technology | L1 | 0.47 | 419.1 |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | N | 2.51 | 82.47 |
| ADP | Automatic Data Processing, Inc. | Technology | S3 | 1 | 260.26 |
| ADSK | Autodesk, Inc. | Technology | S2 | 4.51 | 221.56 |
| AEE | Ameren Corporation | Utilities | S2 | -0.24 | 99.7 |
| AEP | American Electric Power Company | Utilities | S2 | 0.13 | 119.73 |
| AES | The AES Corporation | Utilities | N | -0.07 | 14.9 |
| AFL | AFLAC Incorporated | Financial Services | S2 | 0.75 | 112.38 |
| AIG | American International Group, I | Financial Services | N | 0.25 | 75.12 |
| AIZ | Assurant, Inc. | Financial Services | S2 | -0.34 | 266.41 |
| AJG | Arthur J. Gallagher & Co. | Financial Services | S1 | 0.5 | 227.24 |
| AKAM | Akamai Technologies, Inc. | Technology | L2 | -0.85 | 107.99 |
| ALB | Albemarle Corporation | Basic Materials | S1 | -0.21 | 104.37 |
| ALGN | Align Technology, Inc. | Healthcare | S1 | -2.15 | 140.65 |
| ALL | Allstate Corporation (The) | Financial Services | S1 | 0.43 | 224.71 |
| ALLE | Allegion plc | Industrials | S3 | -0.35 | 153.67 |
| AMAT | Applied Materials, Inc. | Technology | L1 | 0.41 | 542.28 |
| AMCR | Amcor plc | Consumer Cyclical | S1 | -0.14 | 41.8 |
| AMD | Advanced Micro Devices, Inc. | Technology | L1 | -0.34 | 631.75 |
| AME | AMETEK, Inc. | Industrials | L3 | 0 | 251.92 |
| AMGN | Amgen Inc. | Healthcare | L2 | -0.01 | 402.98 |
| AMP | Ameriprise Financial, Inc. | Financial Services | S1 | 0.82 | 494.94 |
| AMT | American Tower Corporation (REI | Real Estate | S1 | 0.04 | 162.26 |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | S2 | -0.05 | 251.4 |
| ANET | Arista Networks, Inc. | Technology | L1 | -0.22 | 206.9 |
| AON | Aon plc | Financial Services | S1 | 0.96 | 272.05 |
| AOS | A.O. Smith Corporation | Industrials | N | 0.39 | 56.97 |
| APA | APA Corporation | Energy | N | 0.39 | 43.85 |
| APD | Air Products and Chemicals, Inc | Basic Materials | S2 | 0.68 | 279.45 |
| APH | Amphenol Corporation | Technology | L3 | 0.36 | 87.27 |
| APO | Apollo Global Management, Inc. | Financial Services | S1 | 1.17 | 115.35 |
| APP | Applovin Corporation | Communication Services | S2 | 5.13 | 281.97 |
| APTV | Aptiv PLC | Consumer Cyclical | S2 | 0.8 | 43.89 |
| ARE | Alexandria Real Estate Equities | Real Estate | S1 | -3.15 | 45.88 |
| ARES | Ares Management Corporation | — | S1 | -0.36 | 117.13 |
| ATO | Atmos Energy Corporation | Utilities | S2 | 0.56 | 158.05 |
| AVB | AvalonBay Communities, Inc. | Real Estate | S2 | — | — |
| AVGO | Broadcom Inc. | Technology | S2 | 2.08 | 362.51 |
| AVY | Avery Dennison Corporation | Consumer Cyclical | N | 0.08 | 170 |
| AWK | American Water Works Company, I | Utilities | S3 | -1.85 | 127.84 |
| AXON | Axon Enterprise, Inc. | Industrials | S1 | -0.37 | 411.81 |
| AXP | American Express Company | Financial Services | S1 | 0.41 | 304.02 |
| AZO | AutoZone, Inc. | Consumer Cyclical | S1 | 0.56 | 2807.73 |
| BA | Boeing Company (The) | Industrials | S1 | -0.43 | 192.72 |
| BAC | Bank of America Corporation | Financial Services | S1 | 0.47 | 54 |
| BALL | Ball Corporation | Consumer Cyclical | S1 | 1.31 | 57.11 |
| BAX | Baxter International Inc. | Healthcare | S2 | 3.11 | 24.22 |
| BBY | Best Buy Co., Inc. | Consumer Cyclical | S3 | -0.66 | 87.39 |
| BDX | Becton, Dickinson and Company | Healthcare | N | 2.19 | 180.67 |
| BEN | Franklin Resources, Inc. | Financial Services | S2 | 0.21 | 32.88 |
| BF.B | Brown–Forman | — | S1 | 0.42 | 26.27 |
| BG | Bunge Limited | Consumer Defensive | S1 | 0.56 | 107.32 |
| BIIB | Biogen Inc. | Healthcare | L2 | 1.69 | 223.59 |
| BK | The Bank of New York Mellon Cor | Financial Services | L1 | — | — |
| BKNG | Booking Holdings Inc. Common St | Consumer Cyclical | S1 | -0.43 | 158.33 |
| BKR | Baker Hughes Company | Energy | S2 | 2.46 | 57.38 |
| BLDR | Builders FirstSource, Inc. | Industrials | S1 | -1.1 | 55.63 |
| BLK | BlackRock, Inc. | Financial Services | N | 0.64 | 1066.45 |
| BMY | Bristol-Myers Squibb Company | Healthcare | S1 | -3.83 | 58.81 |
| BR | Broadridge Financial Solutions, | Technology | S3 | 1.37 | 159.08 |
| BRK.B | Berkshire Hathaway | — | N | 0.32 | 504.26 |
| BRO | Brown & Brown, Inc. | Financial Services | S1 | 1.7 | 60.93 |
| BSX | Boston Scientific Corporation | Healthcare | S1 | -0.47 | 42.4 |
| BX | Blackstone Inc. | Financial Services | S1 | -0.09 | 111.65 |
| BXP | BXP, Inc. | Real Estate | S1 | -1.79 | 59.37 |
| C | Citigroup, Inc. | Financial Services | S1 | 0.04 | 128.55 |
| CAG | ConAgra Brands, Inc. | Consumer Defensive | S2 | -1.27 | 13.19 |
| CAH | Cardinal Health, Inc. | Healthcare | L3 | 2.11 | 233.12 |
| CARR | Carrier Global Corporation | Industrials | S1 | 1.11 | 55.73 |
| CAT | Caterpillar, Inc. | Industrials | L1 | 0.32 | 848.14 |
| CB | Chubb Limited | Financial Services | S1 | -0.12 | 330.49 |
| CBOE | Cboe Global Markets, Inc. | Financial Services | N | 2.29 | 277.47 |
| CBRE | CBRE Group Inc | Real Estate | S1 | -0.14 | 129.4 |
| CCI | Crown Castle Inc. | Real Estate | S1 | 1.72 | 67.58 |
| CCL | Carnival Corporation | Consumer Cyclical | L1 | -0.78 | 25.56 |
| CDNS | Cadence Design Systems, Inc. | Technology | L1 | 0.61 | 353.48 |
| CDW | CDW Corporation | Technology | N | 0.47 | 133.92 |
| CEG | Constellation Energy Corporatio | Utilities | L3 | 3.93 | 267.62 |
| CF | CF Industries Holdings, Inc. | Basic Materials | S3 | 0.88 | 116.02 |
| CFG | Citizens Financial Group, Inc. | Financial Services | S2 | -0.03 | 64.31 |
| CHD | Church & Dwight Company, Inc. | Consumer Defensive | S2 | 1.43 | 95.66 |
| CHRW | C.H. Robinson Worldwide, Inc. | Industrials | S1 | -10.85 | 140.61 |
| CHTR | Charter Communications, Inc. | Communication Services | S1 | -1.39 | 107.77 |
| CI | The Cigna Group | Healthcare | S2 | 0.28 | 271.29 |
| CINF | Cincinnati Financial Corporatio | Financial Services | S2 | 0.12 | 162.14 |
| CL | Colgate-Palmolive Company | Consumer Defensive | S2 | 2.29 | 86.19 |
| CLX | Clorox Company (The) | Consumer Defensive | S2 | 1.99 | 82.01 |
| CMCSA | Comcast Corporation | Communication Services | S1 | 0 | 21.57 |
| CME | CME Group Inc. | Financial Services | N | 2.62 | 270.03 |
| CMG | Chipotle Mexican Grill, Inc. | Consumer Cyclical | S3 | -4.67 | 30.85 |
| CMI | Cummins Inc. | Industrials | S2 | -0.94 | 523.37 |
| CMS | CMS Energy Corporation | Utilities | S2 | 0.45 | 64.03 |
| CNC | Centene Corporation | Healthcare | N | 2.08 | 64.3 |
| CNP | CenterPoint Energy, Inc (Holdin | Utilities | S2 | -0.11 | 37.75 |
| COF | Capital One Financial Corporati | Financial Services | S1 | 0.22 | 195.14 |
| COIN | Coinbase Global, Inc. | Financial Services | S1 | 2.85 | 188.22 |
| COO | The Cooper Companies, Inc. | Healthcare | S2 | -0.25 | 56.77 |
| COP | ConocoPhillips | Energy | N | 1.3 | 128.4 |
| COR | Cencora, Inc. | Healthcare | N | 1.9 | 314.93 |
| COST | Costco Wholesale Corporation | Consumer Defensive | S2 | 0.31 | 923.52 |
| CPAY | Corpay, Inc. | Technology | N | 1.8 | 401.72 |
| CPB | The Campbell's Company | Consumer Defensive | S1 | -1.63 | 19.3 |
| CPRT | Copart, Inc. | Industrials | S2 | 1.58 | 27.65 |
| CPT | Camden Property Trust | Real Estate | S1 | 1.47 | 97.37 |
| CRH | CRH plc | — | S1 | 0.87 | 82.65 |
| CRL | Charles River Laboratories Inte | Healthcare | L1 | 7.09 | 310.77 |
| CRM | Salesforce, Inc. | Technology | S3 | -2.09 | 229.79 |
| CRWD | CrowdStrike Holdings, Inc. | Technology | L1 | 0.97 | 272.67 |
| CSCO | Cisco Systems, Inc. | Technology | L3 | 0.55 | 112.82 |
| CSGP | CoStar Group, Inc. | Real Estate | S2 | 1.02 | 27.66 |
| CSX | CSX Corporation | Industrials | S2 | 0 | 47.43 |
| CTAS | Cintas Corporation | Industrials | S3 | 1.23 | 195.4 |
Frequently asked questions
What is Healthcare sector's current performance?
Healthcare sector (XLV)'s price chart and period returns are shown on this page, updated each trading session — most recently 2026-10-05.
What are Healthcare sector's historical returns?
This page shows Healthcare sector's returns across multiple timeframes, from short-term moves to multi-year performance, benchmarked against the S&P 500.
What stocks are in the Healthcare sector?
Healthcare sector constituent stocks are listed on this page (502 names) with symbol, last price, and today's return.