Communication Services Sector Stocks (XLC) – Returns, Chart & Performance
Communication Services sector ETF XLC returns, price chart, sector heatmap context, and stock performance data for sector rotation research.
| Date | Close |
|---|---|
| 2026-09-04 | 112.03 |
| 2026-09-02 | 112.42 |
| 2026-09-01 | 110.88 |
| 2026-08-31 | 111.46 |
| 2026-08-27 | 111.41 |
| 2026-08-26 | 112.61 |
| 2026-08-25 | 113.18 |
| 2026-08-24 | 112.32 |
| 2026-08-21 | 111.4 |
| 2026-08-20 | 110.68 |
| 2026-08-19 | 111.32 |
| 2026-08-18 | 110.48 |
| 2026-08-17 | 110.82 |
| 2026-08-14 | 112.95 |
| 2026-08-13 | 112.55 |
| 2026-08-12 | 110.27 |
| 2026-08-11 | 111.27 |
| 2026-08-10 | 111.83 |
| 2026-08-07 | 111.25 |
| 2026-08-06 | 111.18 |
| 2026-08-05 | 110.87 |
| 2026-08-04 | 112.04 |
| 2026-08-03 | 111.34 |
| 2026-07-31 | 108.24 |
| 2026-07-30 | 106.58 |
| 2026-07-29 | 109.51 |
| 2026-07-28 | 109.67 |
| 2026-07-27 | 107.66 |
| 2026-07-24 | 106.3 |
| 2026-07-23 | 105.38 |
| 2026-07-22 | 109.2 |
| 2026-07-21 | 110.03 |
| 2026-07-20 | 110.8 |
| 2026-07-17 | 110.65 |
| 2026-07-16 | 112.65 |
| 2026-07-15 | 113.38 |
| 2026-07-14 | 111.45 |
| 2026-07-13 | 111.59 |
| 2026-07-10 | 111.64 |
| 2026-07-09 | 110.51 |
| 2026-07-08 | 109.46 |
| 2026-07-07 | 111.02 |
| 2026-07-06 | 110.21 |
| 2026-07-02 | 109.6 |
| 2026-07-01 | 109.74 |
| 2026-06-30 | 107.13 |
| 2026-06-29 | 107.88 |
| 2026-06-26 | 106.18 |
| 2026-06-25 | 105.58 |
| 2026-06-24 | 106.54 |
| 2026-06-23 | 107.27 |
| 2026-06-22 | 106.86 |
| 2026-06-18 | 109.45 |
| 2026-06-17 | 109.2 |
| 2026-06-16 | 112.32 |
| 2026-06-15 | 112.19 |
| 2026-06-12 | 111.65 |
| 2026-06-11 | 112.12 |
| 2026-06-10 | 111.01 |
| 2026-06-09 | 111.48 |
| 2026-06-05 | 111.67 |
| 2026-06-04 | 113.11 |
| 2026-06-03 | 112.08 |
| 2026-06-02 | 113.57 |
| 2026-06-01 | 115.61 |
| 2026-05-29 | 115.69 |
| 2026-05-28 | 116.67 |
| 2026-05-27 | 116.26 |
| 2026-05-22 | 115.46 |
| 2026-05-21 | 116.1 |
| 2026-05-20 | 116.1 |
| 2026-05-19 | 115.85 |
| 2026-05-18 | 116.98 |
| 2026-05-15 | 116.08 |
| 2026-05-14 | 117.11 |
| 2026-05-13 | 116.76 |
| 2026-05-12 | 115.86 |
| 2026-05-11 | 115.58 |
| 2026-05-08 | 116.94 |
| 2026-05-07 | 117.38 |
| 2026-05-06 | 117.35 |
| 2026-05-05 | 115.63 |
| 2026-05-04 | 116.1 |
| 2026-05-01 | 116.72 |
| 2026-04-30 | 116.51 |
| 2026-04-29 | 115.29 |
| 2026-04-28 | 115.75 |
| 2026-04-27 | 115.81 |
| 2026-04-24 | 115.54 |
| 2026-04-23 | 117.39 |
| 2026-04-22 | 117.88 |
| 2026-04-21 | 117.16 |
| 2026-04-20 | 118.75 |
| 2026-04-17 | 119.1 |
| 2026-04-16 | 118.83 |
| 2026-04-15 | 117.36 |
| 2026-04-14 | 116.56 |
| 2026-04-13 | 114.82 |
| 2026-04-10 | 113.95 |
| 2026-04-09 | 114.27 |
| 2026-04-08 | 113.81 |
| 2026-04-07 | 111.82 |
| 2026-04-06 | 111.76 |
| 2026-04-02 | 111.7 |
| 2026-04-01 | 111.24 |
| 2026-03-31 | 110.86 |
| 2026-03-30 | 107.96 |
| 2026-03-27 | 107.04 |
| 2026-03-26 | 108.81 |
| 2026-03-25 | 111.44 |
| 2026-03-24 | 111.13 |
| 2026-03-23 | 112.71 |
| 2026-03-20 | 112.23 |
| 2026-03-19 | 113.14 |
| 2026-03-18 | 113.66 |
| 2026-03-17 | 115.37 |
| 2026-03-16 | 115.33 |
| 2026-03-13 | 114.45 |
| 2026-03-12 | 115.27 |
| 2026-03-11 | 117 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 0.11 |
| Last Month | 0.05 |
| Last 3 months | 4.43 |
| Last 6 months | 13.05 |
| Year to Date (YTD) | 12.74 |
| Last 1 year | 18.65 |
| Last 2 years | 39.79 |
| Last 3 years | 71.44 |
| Last 5 years | 70.6 |
| Last 10 years | 251.64 |
| Last 15 years | 547 |
| Last 20 years | 490.59 |
| Last 25 years | 599.85 |
| Last 50 years | 1652.82 |