SP500 - Real Estate
Check top Real Estate sector stocks, compare performance, and track XLRE returns — updated daily.
Real Estate sector overview: XLRE ETF price history, period returns, and constituent stock performance, benchmarked against the S&P 500.
| Date | Close |
|---|---|
| 2026-10-09 | 41.61 |
| 2026-10-08 | 40.85 |
| 2026-10-07 | 40.57 |
| 2026-10-06 | 41.1 |
| 2026-10-05 | 40.67 |
| 2026-10-02 | 40.81 |
| 2026-10-01 | 40.68 |
| 2026-09-30 | 40.91 |
| 2026-09-29 | 41.34 |
| 2026-09-28 | 41.35 |
| 2026-09-25 | 41.56 |
| 2026-09-24 | 41.65 |
| 2026-09-23 | 41.84 |
| 2026-09-21 | 42.59 |
| 2026-09-18 | 42.53 |
| 2026-09-17 | 42.94 |
| 2026-09-16 | 42.81 |
| 2026-09-15 | 43.07 |
| 2026-09-14 | 43.12 |
| 2026-09-11 | 43.42 |
| 2026-09-10 | 43.05 |
| 2026-09-09 | 43.41 |
| 2026-09-08 | 43.9 |
| 2026-09-04 | 43.93 |
| 2026-09-02 | 43.73 |
| 2026-09-01 | 44.04 |
| 2026-08-31 | 44.11 |
| 2026-08-28 | 44.48 |
| 2026-08-27 | 44.66 |
| 2026-08-26 | 45.09 |
| 2026-08-25 | 45.36 |
| 2026-08-24 | 45.33 |
| 2026-08-20 | 45.08 |
| 2026-08-19 | 44.99 |
| 2026-08-18 | 44.63 |
| 2026-08-17 | 44.83 |
| 2026-08-14 | 45.27 |
| 2026-08-13 | 45.12 |
| 2026-08-12 | 44.49 |
| 2026-08-11 | 44.08 |
| 2026-08-10 | 44.4 |
| 2026-08-07 | 44.98 |
| 2026-08-06 | 44.81 |
| 2026-08-05 | 45.2 |
| 2026-08-04 | 45.17 |
| 2026-08-03 | 45.18 |
| 2026-07-31 | 45.07 |
| 2026-07-30 | 45.3 |
| 2026-07-29 | 45.96 |
| 2026-07-28 | 46.01 |
| 2026-07-27 | 45.76 |
| 2026-07-24 | 45.95 |
| 2026-07-23 | 44.95 |
| 2026-07-22 | 45.01 |
| 2026-07-21 | 45.2 |
| 2026-07-20 | 45.23 |
| 2026-07-17 | 45.42 |
| 2026-07-16 | 45.46 |
| 2026-07-15 | 44.56 |
| 2026-07-14 | 44.48 |
| 2026-07-13 | 44.7 |
| 2026-07-10 | 44.45 |
| 2026-07-09 | 44.23 |
| 2026-07-08 | 44.15 |
| 2026-07-07 | 44.89 |
| 2026-07-06 | 44.29 |
| 2026-07-02 | 44.68 |
| 2026-07-01 | 44.18 |
| 2026-06-30 | 44.03 |
| 2026-06-29 | 44.92 |
| 2026-06-26 | 45.24 |
| 2026-06-25 | 44.59 |
| 2026-06-24 | 44.51 |
| 2026-06-23 | 44.64 |
| 2026-06-22 | 44.02 |
| 2026-06-18 | 43.86 |
| 2026-06-17 | 43.97 |
| 2026-06-16 | 45.1 |
| 2026-06-15 | 44.99 |
| 2026-06-12 | 45.36 |
| 2026-06-11 | 44.92 |
| 2026-06-10 | 44.99 |
| 2026-06-09 | 44.97 |
| 2026-06-05 | 44.7 |
| 2026-06-04 | 44.4 |
| 2026-06-03 | 43.51 |
| 2026-06-02 | 43.49 |
| 2026-06-01 | 43.27 |
| 2026-05-29 | 43.99 |
| 2026-05-28 | 44.41 |
| 2026-05-27 | 44.63 |
| 2026-05-22 | 44.56 |
| 2026-05-21 | 44.5 |
| 2026-05-20 | 44.43 |
| 2026-05-19 | 43.94 |
| 2026-05-18 | 43.75 |
| 2026-05-15 | 43.23 |
| 2026-05-14 | 43.91 |
| 2026-05-13 | 44.21 |
| 2026-05-12 | 44.58 |
| 2026-05-11 | 44.57 |
| 2026-05-08 | 44.41 |
| 2026-05-07 | 44.4 |
| 2026-05-06 | 44.74 |
| 2026-05-05 | 44.17 |
| 2026-05-04 | 44.08 |
| 2026-05-01 | 44.32 |
| 2026-04-30 | 44.4 |
| 2026-04-29 | 43.64 |
| 2026-04-28 | 43.91 |
| 2026-04-27 | 43.49 |
| 2026-04-24 | 43.83 |
| 2026-04-23 | 43.96 |
| 2026-04-22 | 43.46 |
| 2026-04-21 | 43.78 |
| 2026-04-20 | 44.64 |
| 2026-04-17 | 44.48 |
| 2026-04-16 | 43.81 |
| 2026-04-15 | 43.41 |
| 2026-04-14 | 43.43 |
| Period | Return % |
|---|---|
| Last date | 0.6 |
| Week | 1.16 |
| Last Month | 2.12 |
| Last 3 months | 3.13 |
| Last 6 months | 14.51 |
| Year to Date (YTD) | 13.96 |
| Last 1 year | 16 |
| Last 2 years | 34.9 |
| Last 3 years | 79.17 |
| Last 5 years | 79.11 |
| Last 10 years | 264.79 |
| Last 15 years | 546.06 |
| Last 20 years | 468.96 |
| Last 25 years | 612.32 |
| Last 50 years | 1671.89 |
| Symbol | Name | Sector | Signal | Return % | Last price |
|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | Healthcare | L1 | 1.41 | 170.54 |
| AAPL | Apple Inc. | Technology | L1 | -1.11 | 336.64 |
| ABBV | AbbVie Inc. | Healthcare | L1 | 1.49 | 276.47 |
| ABNB | Airbnb, Inc. | Consumer Cyclical | L1 | 1.62 | 165.87 |
| ABT | Abbott Laboratories | Healthcare | S2 | 1.13 | 99.6 |
| ACGL | Arch Capital Group Ltd. | Financial Services | S2 | -0.53 | 95.57 |
| ACN | Accenture plc | Technology | L1 | 0.34 | 209.06 |
| ADBE | Adobe Inc. | Technology | S2 | 0.51 | 242.27 |
| ADI | Analog Devices, Inc. | Technology | N | 0.06 | 406.19 |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | S3 | -3.1 | 79.89 |
| ADP | Automatic Data Processing, Inc. | Technology | N | 0.06 | 270.88 |
| ADSK | Autodesk, Inc. | Technology | L3 | 0.75 | 235.35 |
| AEE | Ameren Corporation | Utilities | S2 | 0.34 | 102.19 |
| AEP | American Electric Power Company | Utilities | L3 | 0.4 | 122.81 |
| AES | The AES Corporation | Utilities | L1 | 0.07 | 14.94 |
| AFL | AFLAC Incorporated | Financial Services | S2 | -0.35 | 114.54 |
| AIG | American International Group, I | Financial Services | L1 | -0.01 | 77.04 |
| AIZ | Assurant, Inc. | Financial Services | S1 | -2.33 | 266.49 |
| AJG | Arthur J. Gallagher & Co. | Financial Services | S2 | -0.58 | 232.7 |
| AKAM | Akamai Technologies, Inc. | Technology | L1 | 6 | 106.95 |
| ALB | Albemarle Corporation | Basic Materials | S1 | -0.81 | 101.27 |
| ALGN | Align Technology, Inc. | Healthcare | S2 | 1.19 | 142.71 |
| ALL | Allstate Corporation (The) | Financial Services | S2 | -0.52 | 229.43 |
| ALLE | Allegion plc | Industrials | S3 | 0.33 | 150.48 |
| AMAT | Applied Materials, Inc. | Technology | L2 | -0.5 | 507.03 |
| AMCR | Amcor plc | Consumer Cyclical | S2 | -0.38 | 41.72 |
| AMD | Advanced Micro Devices, Inc. | Technology | L2 | -2.03 | 608.1 |
| AME | AMETEK, Inc. | Industrials | N | 0.43 | 248.58 |
| AMGN | Amgen Inc. | Healthcare | L1 | 1.82 | 414.87 |
| AMP | Ameriprise Financial, Inc. | Financial Services | S2 | 0.29 | 500.51 |
| AMT | American Tower Corporation (REI | Real Estate | L1 | 9.3 | 182.24 |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | L3 | 3.29 | 262.43 |
| ANET | Arista Networks, Inc. | Technology | L1 | 2.73 | 216.74 |
| AON | Aon plc | Financial Services | S2 | -1.32 | 273.47 |
| AOS | A.O. Smith Corporation | Industrials | S2 | -0.32 | 56.38 |
| APA | APA Corporation | Energy | L1 | 0.9 | 45.88 |
| APD | Air Products and Chemicals, Inc | Basic Materials | S2 | 1.03 | 281.26 |
| APH | Amphenol Corporation | Technology | N | 2.25 | 87.24 |
| APO | Apollo Global Management, Inc. | Financial Services | S2 | 2.91 | 118.65 |
| APP | Applovin Corporation | Communication Services | S2 | -1.1 | 277.04 |
| APTV | Aptiv PLC | Consumer Cyclical | S2 | -0.93 | 43.8 |
| ARE | Alexandria Real Estate Equities | Real Estate | S1 | -0.2 | 45.51 |
| ARES | Ares Management Corporation | — | S2 | 0.83 | 117.22 |
| ATO | Atmos Energy Corporation | Utilities | L3 | 0.62 | 161.66 |
| AVB | AvalonBay Communities, Inc. | Real Estate | S2 | — | — |
| AVGO | Broadcom Inc. | Technology | S1 | 0.39 | 361.54 |
| AVY | Avery Dennison Corporation | Consumer Cyclical | S3 | 0.12 | 167.82 |
| AWK | American Water Works Company, I | Utilities | S3 | 0.55 | 128.88 |
| AXON | Axon Enterprise, Inc. | Industrials | S2 | 1.34 | 422.89 |
| AXP | American Express Company | Financial Services | S2 | 0.02 | 308.17 |
| AZO | AutoZone, Inc. | Consumer Cyclical | S2 | 1.01 | 2939.85 |
| BA | Boeing Company (The) | Industrials | S2 | 1.4 | 190.37 |
| BAC | Bank of America Corporation | Financial Services | S2 | 1.32 | 54.32 |
| BALL | Ball Corporation | Consumer Cyclical | S2 | 0.15 | 58.46 |
| BAX | Baxter International Inc. | Healthcare | S2 | 1.88 | 24.35 |
| BBY | Best Buy Co., Inc. | Consumer Cyclical | N | -1.57 | 87.01 |
| BDX | Becton, Dickinson and Company | Healthcare | N | 0.55 | 183.75 |
| BEN | Franklin Resources, Inc. | Financial Services | S2 | -1.23 | 32 |
| BF.B | Brown–Forman | — | S1 | -0.57 | 26.39 |
| BG | Bunge Limited | Consumer Defensive | S1 | -4.72 | 102.73 |
| BIIB | Biogen Inc. | Healthcare | L1 | 3.33 | 225.71 |
| BK | The Bank of New York Mellon Cor | Financial Services | L1 | — | — |
| BKNG | Booking Holdings Inc. Common St | Consumer Cyclical | S2 | 0.23 | 160.34 |
| BKR | Baker Hughes Company | Energy | S2 | 0.71 | 56.7 |
| BLDR | Builders FirstSource, Inc. | Industrials | S1 | -1.78 | 52.85 |
| BLK | BlackRock, Inc. | Financial Services | L3 | 1.6 | 1082.39 |
| BMY | Bristol-Myers Squibb Company | Healthcare | S2 | -0.77 | 59.12 |
| BR | Broadridge Financial Solutions, | Technology | L1 | 0.15 | 165.45 |
| BRK.B | Berkshire Hathaway | — | L1 | 0.89 | 515.62 |
| BRO | Brown & Brown, Inc. | Financial Services | L3 | -1.36 | 62.88 |
| BSX | Boston Scientific Corporation | Healthcare | S2 | 1.64 | 42.73 |
| BX | Blackstone Inc. | Financial Services | S2 | 1.43 | 114.29 |
| BXP | BXP, Inc. | Real Estate | S1 | -0.46 | 59.05 |
| C | Citigroup, Inc. | Financial Services | N | 1.22 | 129.64 |
| CAG | ConAgra Brands, Inc. | Consumer Defensive | S2 | -0.59 | 13.49 |
| CAH | Cardinal Health, Inc. | Healthcare | L3 | -0.58 | 237.57 |
| CARR | Carrier Global Corporation | Industrials | S2 | -0.48 | 55.56 |
| CAT | Caterpillar, Inc. | Industrials | N | 0.54 | 800.47 |
| CB | Chubb Limited | Financial Services | L3 | -0.75 | 341.2 |
| CBOE | Cboe Global Markets, Inc. | Financial Services | L3 | 3.43 | 304.16 |
| CBRE | CBRE Group Inc | Real Estate | S2 | -0.21 | 130.8 |
| CCI | Crown Castle Inc. | Real Estate | L1 | 15.6 | 79.64 |
| CCL | Carnival Corporation | Consumer Cyclical | L1 | 0.84 | 26.35 |
| CDNS | Cadence Design Systems, Inc. | Technology | L2 | 1.15 | 352.84 |
| CDW | CDW Corporation | Technology | L1 | 1.64 | 142.17 |
| CEG | Constellation Energy Corporatio | Utilities | N | 4.56 | 298.07 |
| CF | CF Industries Holdings, Inc. | Basic Materials | S1 | -1.8 | 111.54 |
| CFG | Citizens Financial Group, Inc. | Financial Services | S2 | -0.81 | 63.57 |
| CHD | Church & Dwight Company, Inc. | Consumer Defensive | L3 | 0.39 | 98.11 |
| CHRW | C.H. Robinson Worldwide, Inc. | Industrials | S2 | 0.69 | 142.31 |
| CHTR | Charter Communications, Inc. | Communication Services | S1 | -5.74 | 103.38 |
| CI | The Cigna Group | Healthcare | L3 | 0.5 | 282.43 |
| CINF | Cincinnati Financial Corporatio | Financial Services | S2 | -1.13 | 163.39 |
| CL | Colgate-Palmolive Company | Consumer Defensive | L3 | 0.19 | 88.27 |
| CLX | Clorox Company (The) | Consumer Defensive | N | 0.43 | 83.8 |
| CMCSA | Comcast Corporation | Communication Services | S1 | -2.59 | 20.66 |
| CME | CME Group Inc. | Financial Services | L1 | 1.49 | 280.56 |
| CMG | Chipotle Mexican Grill, Inc. | Consumer Cyclical | N | -3.34 | 31.59 |
| CMI | Cummins Inc. | Industrials | S2 | 0.57 | 523.39 |
| CMS | CMS Energy Corporation | Utilities | L3 | 0.23 | 65.49 |
| CNC | Centene Corporation | Healthcare | L1 | 1.27 | 65.36 |
| CNP | CenterPoint Energy, Inc (Holdin | Utilities | L3 | 0.47 | 38.6 |
| COF | Capital One Financial Corporati | Financial Services | S2 | -0.07 | 199.26 |
| COIN | Coinbase Global, Inc. | Financial Services | S2 | 4.3 | 179.39 |
| COO | The Cooper Companies, Inc. | Healthcare | S1 | 0.13 | 54.37 |
| COP | ConocoPhillips | Energy | L1 | -0.07 | 134.1 |
| COR | Cencora, Inc. | Healthcare | L1 | 0.78 | 323.85 |
| COST | Costco Wholesale Corporation | Consumer Defensive | L3 | -0.11 | 946.92 |
| CPAY | Corpay, Inc. | Technology | N | -1.03 | 397.92 |
| CPB | The Campbell's Company | Consumer Defensive | S2 | -0.83 | 19.21 |
| CPRT | Copart, Inc. | Industrials | S2 | -0.58 | 27.32 |
| CPT | Camden Property Trust | Real Estate | S2 | 0.85 | 97.58 |
| CRH | CRH plc | — | S1 | -0.42 | 81.54 |
| CRL | Charles River Laboratories Inte | Healthcare | L1 | 1.27 | 301.79 |
| CRM | Salesforce, Inc. | Technology | N | 0.58 | 229.13 |
| CRWD | CrowdStrike Holdings, Inc. | Technology | L1 | 4.57 | 275.04 |
| CSCO | Cisco Systems, Inc. | Technology | L1 | 3.05 | 118.39 |
| CSGP | CoStar Group, Inc. | Real Estate | S2 | -0.47 | 29.67 |
| CSX | CSX Corporation | Industrials | S1 | -0.17 | 47.26 |
| CTAS | Cintas Corporation | Industrials | L1 | 0.64 | 202.41 |
Frequently asked questions
What is Real Estate sector's current performance?
Real Estate sector (XLRE)'s price chart and period returns are shown on this page, updated each trading session — most recently 2026-10-09.
What are Real Estate sector's historical returns?
This page shows Real Estate sector's returns across multiple timeframes, from short-term moves to multi-year performance, benchmarked against the S&P 500.
What stocks are in the Real Estate sector?
Real Estate sector constituent stocks are listed on this page (502 names) with symbol, last price, and today's return.