SP500 - Utilities
Explore top Utilities sector stocks, compare performance, and track XLU returns — updated daily.
Utilities sector overview: XLU ETF price history, period returns, and constituent stock performance, benchmarked against the S&P 500.
| Date | Close |
|---|---|
| 2026-10-15 | 41.65 |
| 2026-10-14 | 41.72 |
| 2026-10-13 | 41.87 |
| 2026-10-12 | 41.63 |
| 2026-10-09 | 41.41 |
| 2026-10-08 | 41.07 |
| 2026-10-07 | 41.15 |
| 2026-10-06 | 41.16 |
| 2026-10-05 | 39.97 |
| 2026-10-02 | 39.83 |
| 2026-10-01 | 39.68 |
| 2026-09-30 | 39.44 |
| 2026-09-29 | 39.71 |
| 2026-09-28 | 39.25 |
| 2026-09-25 | 39.51 |
| 2026-09-24 | 39.36 |
| 2026-09-23 | 39.75 |
| 2026-09-21 | 40.66 |
| 2026-09-18 | 41.1 |
| 2026-09-17 | 41.69 |
| 2026-09-16 | 41.32 |
| 2026-09-15 | 41.32 |
| 2026-09-14 | 41.82 |
| 2026-09-11 | 42.39 |
| 2026-09-10 | 42.52 |
| 2026-09-09 | 42.94 |
| 2026-09-08 | 43.45 |
| 2026-09-04 | 43.08 |
| 2026-09-02 | 42.67 |
| 2026-09-01 | 42.56 |
| 2026-08-31 | 42.23 |
| 2026-08-27 | 43.18 |
| 2026-08-26 | 43.51 |
| 2026-08-25 | 43.31 |
| 2026-08-24 | 43.22 |
| 2026-08-21 | 42.77 |
| 2026-08-20 | 43.77 |
| 2026-08-19 | 44.02 |
| 2026-08-18 | 44.02 |
| 2026-08-17 | 44.18 |
| 2026-08-14 | 44.31 |
| 2026-08-13 | 44.04 |
| 2026-08-12 | 43.84 |
| 2026-08-11 | 43.63 |
| 2026-08-10 | 43.13 |
| 2026-08-07 | 43.61 |
| 2026-08-06 | 43.38 |
| 2026-08-05 | 43.66 |
| 2026-08-04 | 44.11 |
| 2026-08-03 | 44.36 |
| 2026-07-31 | 44.35 |
| 2026-07-30 | 44.66 |
| 2026-07-29 | 44.91 |
| 2026-07-28 | 45.52 |
| 2026-07-27 | 45.68 |
| 2026-07-24 | 46.29 |
| 2026-07-23 | 46.19 |
| 2026-07-22 | 45.93 |
| 2026-07-21 | 44.92 |
| 2026-07-20 | 44.94 |
| 2026-07-17 | 45.17 |
| 2026-07-16 | 45.47 |
| 2026-07-15 | 45.22 |
| 2026-07-14 | 45.69 |
| 2026-07-13 | 45.72 |
| 2026-07-10 | 45.41 |
| 2026-07-09 | 45.13 |
| 2026-07-08 | 45.36 |
| 2026-07-07 | 45.7 |
| 2026-07-06 | 45.3 |
| 2026-07-02 | 45.76 |
| 2026-07-01 | 44.77 |
| 2026-06-30 | 45.34 |
| 2026-06-29 | 46.02 |
| 2026-06-26 | 46.2 |
| 2026-06-25 | 45.85 |
| 2026-06-24 | 45.54 |
| 2026-06-23 | 45.07 |
| 2026-06-22 | 44.72 |
| 2026-06-18 | 44.76 |
| 2026-06-17 | 44.46 |
| 2026-06-16 | 45.06 |
| 2026-06-15 | 44.74 |
| 2026-06-12 | 44.53 |
| 2026-06-11 | 44.05 |
| 2026-06-10 | 44 |
| 2026-06-09 | 43.98 |
| 2026-06-05 | 44.35 |
| 2026-06-04 | 43.94 |
| 2026-06-03 | 43.71 |
| 2026-06-02 | 43.9 |
| 2026-06-01 | 43.1 |
| 2026-05-29 | 44.42 |
| 2026-05-28 | 44.63 |
| 2026-05-27 | 45.14 |
| 2026-05-22 | 45.35 |
| 2026-05-21 | 45 |
| 2026-05-20 | 44.51 |
| 2026-05-19 | 44.34 |
| 2026-05-18 | 43.94 |
| 2026-05-15 | 43.87 |
| 2026-05-14 | 44.9 |
| 2026-05-13 | 44.67 |
| 2026-05-12 | 45.19 |
| 2026-05-11 | 45.14 |
| 2026-05-08 | 44.72 |
| 2026-05-07 | 45.12 |
| 2026-05-06 | 45.71 |
| 2026-05-05 | 46.37 |
| 2026-05-04 | 46.37 |
| 2026-05-01 | 46.55 |
| 2026-04-30 | 46.85 |
| 2026-04-29 | 45.68 |
| 2026-04-28 | 46.25 |
| 2026-04-27 | 46.19 |
| 2026-04-24 | 46.18 |
| 2026-04-23 | 46.09 |
| 2026-04-22 | 44.87 |
| 2026-04-21 | 44.95 |
| 2026-04-20 | 45.75 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Symbol | Name | Sector | Signal | Return % | Last price |
|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | Healthcare | L1 | -1.47 | 172.97 |
| AAPL | Apple Inc. | Technology | L1 | 0.43 | 343.46 |
| ABBV | AbbVie Inc. | Healthcare | L2 | 0.71 | 285.42 |
| ABNB | Airbnb, Inc. | Consumer Cyclical | L1 | -0.33 | 173.7 |
| ABT | Abbott Laboratories | Healthcare | S2 | 0.2 | 104.89 |
| ACGL | Arch Capital Group Ltd. | Financial Services | L3 | 1.97 | 101.27 |
| ACN | Accenture plc | Technology | L1 | 2.12 | 229.68 |
| ADBE | Adobe Inc. | Technology | L3 | -2.57 | 245.2 |
| ADI | Analog Devices, Inc. | Technology | L3 | -2.11 | 395.44 |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | N | -0.39 | 82.61 |
| ADP | Automatic Data Processing, Inc. | Technology | L1 | 1.14 | 288.9 |
| ADSK | Autodesk, Inc. | Technology | L3 | -2.15 | 239.9 |
| AEE | Ameren Corporation | Utilities | L3 | 2.24 | 106.08 |
| AEP | American Electric Power Company | Utilities | N | 2.29 | 127.14 |
| AES | The AES Corporation | Utilities | L1 | -0.13 | 14.95 |
| AFL | AFLAC Incorporated | Financial Services | L3 | 1.63 | 119.97 |
| AIG | American International Group, I | Financial Services | L1 | 2.05 | 80.74 |
| AIZ | Assurant, Inc. | Financial Services | S2 | 0.51 | 283.31 |
| AJG | Arthur J. Gallagher & Co. | Financial Services | L3 | 1.91 | 254.88 |
| AKAM | Akamai Technologies, Inc. | Technology | S1 | -4.89 | 87.81 |
| ALB | Albemarle Corporation | Basic Materials | S1 | -2.75 | 95.48 |
| ALGN | Align Technology, Inc. | Healthcare | L3 | -1.36 | 147.31 |
| ALL | Allstate Corporation (The) | Financial Services | S2 | 3.46 | 247.88 |
| ALLE | Allegion plc | Industrials | N | 0.51 | 156.54 |
| AMAT | Applied Materials, Inc. | Technology | S3 | -4.82 | 409.29 |
| AMCR | Amcor plc | Consumer Cyclical | L3 | 0.25 | 43.85 |
| AMD | Advanced Micro Devices, Inc. | Technology | S3 | -5.95 | 528.75 |
| AME | AMETEK, Inc. | Industrials | N | -0.14 | 248.17 |
| AMGN | Amgen Inc. | Healthcare | L1 | -0.35 | 432.49 |
| AMP | Ameriprise Financial, Inc. | Financial Services | S2 | -0.35 | 500.8 |
| AMT | American Tower Corporation (REI | Real Estate | L1 | 2.16 | 185.27 |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | N | -1.87 | 250 |
| ANET | Arista Networks, Inc. | Technology | S3 | -4.63 | 176.98 |
| AON | Aon plc | Financial Services | S2 | 2 | 292.55 |
| AOS | A.O. Smith Corporation | Industrials | L3 | -0.42 | 59.22 |
| APA | APA Corporation | Energy | L2 | 4.07 | 49.15 |
| APD | Air Products and Chemicals, Inc | Basic Materials | L3 | 1.01 | 299.59 |
| APH | Amphenol Corporation | Technology | N | -2.63 | 79.35 |
| APO | Apollo Global Management, Inc. | Financial Services | S1 | -0.97 | 110.78 |
| APP | Applovin Corporation | Communication Services | S2 | -4.71 | 266.13 |
| APTV | Aptiv PLC | Consumer Cyclical | L3 | -0.73 | 44.86 |
| ARE | Alexandria Real Estate Equities | Real Estate | S1 | -1.7 | 41.62 |
| ARES | Ares Management Corporation | — | S1 | -1.54 | 112.27 |
| ATO | Atmos Energy Corporation | Utilities | L3 | 2.07 | 167.34 |
| AVB | AvalonBay Communities, Inc. | Real Estate | S2 | — | — |
| AVGO | Broadcom Inc. | Technology | S1 | -4.52 | 328.75 |
| AVY | Avery Dennison Corporation | Consumer Cyclical | L1 | -0.32 | 175.31 |
| AWK | American Water Works Company, I | Utilities | N | 1.43 | 134.94 |
| AXON | Axon Enterprise, Inc. | Industrials | S2 | -6.45 | 390.29 |
| AXP | American Express Company | Financial Services | S2 | -0.09 | 313.59 |
| AZO | AutoZone, Inc. | Consumer Cyclical | L1 | 1.99 | 3120.59 |
| BA | Boeing Company (The) | Industrials | S2 | 0.78 | 190.21 |
| BAC | Bank of America Corporation | Financial Services | S2 | -0.91 | 51.23 |
| BALL | Ball Corporation | Consumer Cyclical | L3 | 0.64 | 63.2 |
| BAX | Baxter International Inc. | Healthcare | L3 | -1.86 | 25.28 |
| BBY | Best Buy Co., Inc. | Consumer Cyclical | L1 | -1.64 | 92.63 |
| BDX | Becton, Dickinson and Company | Healthcare | L1 | -1.04 | 191.75 |
| BEN | Franklin Resources, Inc. | Financial Services | S2 | -1.27 | 30.98 |
| BF.B | Brown–Forman | — | L1 | 1.05 | 28.88 |
| BG | Bunge Limited | Consumer Defensive | S2 | -0.81 | 106.14 |
| BIIB | Biogen Inc. | Healthcare | L1 | -1.15 | 232.65 |
| BK | The Bank of New York Mellon Cor | Financial Services | L1 | — | — |
| BKNG | Booking Holdings Inc. Common St | Consumer Cyclical | S2 | -1.42 | 163.45 |
| BKR | Baker Hughes Company | Energy | S1 | 2.39 | 55.7 |
| BLDR | Builders FirstSource, Inc. | Industrials | S2 | 1.81 | 54.65 |
| BLK | BlackRock, Inc. | Financial Services | L3 | 1.21 | 1134.38 |
| BMY | Bristol-Myers Squibb Company | Healthcare | N | -1.35 | 59.75 |
| BR | Broadridge Financial Solutions, | Technology | L1 | 0.57 | 175.11 |
| BRK.B | Berkshire Hathaway | — | L1 | 1.21 | 532.02 |
| BRO | Brown & Brown, Inc. | Financial Services | L3 | 2.09 | 69.4 |
| BSX | Boston Scientific Corporation | Healthcare | S2 | 0.57 | 44.39 |
| BX | Blackstone Inc. | Financial Services | S1 | -2.37 | 106.61 |
| BXP | BXP, Inc. | Real Estate | S1 | -0.82 | 59.2 |
| C | Citigroup, Inc. | Financial Services | S1 | 0.85 | 124.26 |
| CAG | ConAgra Brands, Inc. | Consumer Defensive | S2 | 2.05 | 14.47 |
| CAH | Cardinal Health, Inc. | Healthcare | L1 | 0.14 | 254.06 |
| CARR | Carrier Global Corporation | Industrials | S2 | 0.07 | 55 |
| CAT | Caterpillar, Inc. | Industrials | S1 | -0.66 | 730.76 |
| CB | Chubb Limited | Financial Services | L1 | 1.98 | 359.79 |
| CBOE | Cboe Global Markets, Inc. | Financial Services | L3 | 2.24 | 314.98 |
| CBRE | CBRE Group Inc | Real Estate | S2 | -1.78 | 133.08 |
| CCI | Crown Castle Inc. | Real Estate | L1 | 2.83 | 82.26 |
| CCL | Carnival Corporation | Consumer Cyclical | L2 | -2.12 | 25.9 |
| CDNS | Cadence Design Systems, Inc. | Technology | N | -1.5 | 319.51 |
| CDW | CDW Corporation | Technology | L1 | -2.49 | 150.48 |
| CEG | Constellation Energy Corporatio | Utilities | N | -1.32 | 271.37 |
| CF | CF Industries Holdings, Inc. | Basic Materials | L1 | 0.9 | 120.85 |
| CFG | Citizens Financial Group, Inc. | Financial Services | S2 | -0.11 | 63.36 |
| CHD | Church & Dwight Company, Inc. | Consumer Defensive | L1 | 1.41 | 104.53 |
| CHRW | C.H. Robinson Worldwide, Inc. | Industrials | S2 | -3.01 | 139.49 |
| CHTR | Charter Communications, Inc. | Communication Services | S2 | 0.11 | 110.11 |
| CI | The Cigna Group | Healthcare | L1 | 1.17 | 302.3 |
| CINF | Cincinnati Financial Corporatio | Financial Services | S2 | 2.41 | 171.25 |
| CL | Colgate-Palmolive Company | Consumer Defensive | L1 | 1.55 | 94.11 |
| CLX | Clorox Company (The) | Consumer Defensive | L3 | 1.03 | 87.09 |
| CMCSA | Comcast Corporation | Communication Services | S2 | 0.6 | 21.9 |
| CME | CME Group Inc. | Financial Services | L1 | 1.52 | 293.87 |
| CMG | Chipotle Mexican Grill, Inc. | Consumer Cyclical | S2 | -2.26 | 29.89 |
| CMI | Cummins Inc. | Industrials | S2 | -0.26 | 531.33 |
| CMS | CMS Energy Corporation | Utilities | L3 | 2.63 | 68.7 |
| CNC | Centene Corporation | Healthcare | L1 | -1.91 | 69.16 |
| CNP | CenterPoint Energy, Inc (Holdin | Utilities | L3 | 1.88 | 40.55 |
| COF | Capital One Financial Corporati | Financial Services | S2 | 1.45 | 201.74 |
| COIN | Coinbase Global, Inc. | Financial Services | S2 | -5.79 | 173.16 |
| COO | The Cooper Companies, Inc. | Healthcare | L3 | 0.94 | 57.94 |
| COP | ConocoPhillips | Energy | L1 | 3.37 | 146.51 |
| COR | Cencora, Inc. | Healthcare | L1 | -0.14 | 340.92 |
| COST | Costco Wholesale Corporation | Consumer Defensive | L1 | 1.13 | 989.11 |
| CPAY | Corpay, Inc. | Technology | L1 | -1.57 | 399.84 |
| CPB | The Campbell's Company | Consumer Defensive | S2 | 0.15 | 19.87 |
| CPRT | Copart, Inc. | Industrials | S2 | 0.43 | 27.87 |
| CPT | Camden Property Trust | Real Estate | S2 | 0.41 | 98.59 |
| CRH | CRH plc | — | S2 | 1.59 | 83.63 |
| CRL | Charles River Laboratories Inte | Healthcare | L1 | -1.99 | 300.15 |
| CRM | Salesforce, Inc. | Technology | L1 | -2.45 | 240.7 |
| CRWD | CrowdStrike Holdings, Inc. | Technology | L2 | -7.02 | 227.39 |
| CSCO | Cisco Systems, Inc. | Technology | S1 | -2.24 | 107.39 |
| CSGP | CoStar Group, Inc. | Real Estate | L3 | 0.97 | 32.31 |
| CSX | CSX Corporation | Industrials | L3 | -0.02 | 48.68 |
| CTAS | Cintas Corporation | Industrials | L1 | 0.3 | 213.69 |
Frequently asked questions
What is Utilities sector's current performance?
Utilities sector (XLU)'s price chart and period returns are shown on this page, updated each trading session — most recently 2026-10-15.
What are Utilities sector's historical returns?
This page shows Utilities sector's returns across multiple timeframes, from short-term moves to multi-year performance, benchmarked against the S&P 500.
What stocks are in the Utilities sector?
Utilities sector constituent stocks are listed on this page (502 names) with symbol, last price, and today's return.