A Annual Statistics
Explore A annual returns, historical performance data, yearly market trends, and long-term investment performance.
Agilent Technologies Inc. (A) company overview
Originally spun out of Hewlett-Packard in 1999, Agilent has evolved into a leading life science and diagnostic firm. Today, Agilent's measurement technologies serve a broad base of customers with its three operating segments: life science and diagnostics, cross lab operations consisting of consumables and services, and applied end markets. Over half of its sales are generated from the biopharmaceutical, chemical, and advanced materials end markets, which we view as the stickiest end markets, but it also supports clinical lab, environmental, forensics, food, academic, and government-related organizations. The company is geographically diverse, with operations in the US and China representing the largest country concentrations.
| Period | Return % |
|---|---|
| 2000 | -23.96 |
| 2001 | -43.97 |
| 2002 | -38.58 |
| 2003 | 52.81 |
| 2004 | -16.31 |
| 2005 | 39.4 |
| 2006 | 4.05 |
| 2007 | 7.09 |
| 2008 | -56.95 |
| 2009 | 91.22 |
| 2010 | 32.38 |
| 2011 | -16.59 |
| 2012 | 12.23 |
| 2013 | 36.55 |
| 2014 | 1.82 |
| 2015 | 3.08 |
| 2016 | 11.97 |
| 2017 | 44.05 |
| 2018 | -0.21 |
| 2019 | 29.87 |
| 2020 | 37.86 |
| 2021 | 34.57 |
| 2022 | -4.36 |
| 2023 | -7.34 |
| 2024 | -3.18 |
| 2025 | 1.98 |
| 2026 | 23.62 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 168.57 | 172.19 | 168.59 | 170.54 | — |
| 2026-10-08 | 167.48 | 168.66 | 163.32 | 168.17 | — |
| 2026-10-07 | 169.88 | 171.27 | 166.52 | 169.09 | — |
| 2026-10-06 | 172.77 | 176.38 | 168.01 | 169.33 | — |
| 2026-10-05 | 167.35 | 171.43 | 166.49 | 171.29 | — |
| 2026-10-02 | 168.25 | 170.24 | 166.33 | 167.78 | — |
| 2026-10-01 | 172 | 172.51 | 166.09 | 166.68 | — |
| 2026-09-30 | 174.44 | 176 | 172.28 | 172.31 | — |
| 2026-09-29 | 174.49 | 177.05 | 173.22 | 175.03 | — |
| 2026-09-28 | 170 | 176.02 | 169.63 | 175.21 | — |
| 2026-09-25 | 171.98 | 172.87 | 169.43 | 172.79 | — |
| 2026-09-24 | 163.95 | 174.77 | 163.62 | 172.84 | — |
| 2026-09-23 | 166.54 | 168.94 | 163.27 | 165.32 | — |
| 2026-09-21 | 157.87 | 162.89 | 157.08 | 161.94 | — |
| 2026-09-18 | 156 | 156.73 | 154.6 | 156.47 | — |
| 2026-09-17 | 156 | 156.89 | 154.03 | 156.34 | — |
| 2026-09-16 | 150.83 | 155.46 | 150.3 | 153.69 | — |
| 2026-09-15 | 147 | 150.96 | 147.55 | 150.27 | — |
| 2026-09-14 | 148 | 148.5 | 144.65 | 146.8 | — |
| 2026-09-11 | 144.48 | 146.98 | 144.48 | 146.93 | — |
| 2026-09-10 | 142.58 | 144.15 | 141.25 | 143.12 | — |
| 2026-09-09 | 145.23 | 146.4 | 143.75 | 144.75 | — |
| 2026-09-08 | 148.02 | 149.21 | 145.99 | 146.85 | — |
| 2026-09-04 | 148.97 | 151.59 | 147.78 | 150.86 | — |
| 2026-09-02 | 149.05 | 152.72 | 147.6 | 151.39 | — |
| 2026-09-01 | 153.55 | 154.24 | 149.18 | 149.93 | — |
| 2026-08-31 | 152.68 | 154.02 | 151.63 | 153.56 | — |
| 2026-08-28 | 156.02 | 156.1 | 152.77 | 153.84 | — |
| 2026-08-27 | 159.35 | 163.75 | 155.46 | 157.69 | — |
| 2026-08-27 | 159.35 | 163.75 | 155.51 | 157.69 | — |
| 2026-08-26 | 152.45 | 155.42 | 152.45 | 155.08 | — |
| 2026-08-26 | 152.45 | 155.42 | 152.44 | 155.08 | — |
| 2026-08-25 | 153.9 | 155.16 | 152.27 | 154.77 | — |
| 2026-08-25 | 153.9 | 155.16 | 152.27 | 154.77 | — |
| 2026-08-24 | 157.13 | 157.65 | 152.17 | 153.43 | — |
| 2026-08-24 | 157.13 | 157.66 | 152.17 | 153.43 | — |
| 2026-08-21 | 156.5 | 160.47 | 155.28 | 159 | — |
| 2026-08-20 | 153.69 | 159.94 | 152.12 | 156.3 | — |
| 2026-08-19 | 151.07 | 156.26 | 150 | 155.41 | — |
| 2026-08-17 | 147.81 | 149.12 | 147.19 | 148.45 | — |
| 2026-08-14 | 148.52 | 149.46 | 147.46 | 148.53 | — |
| 2026-08-13 | 149 | 149.58 | 146.82 | 149.29 | — |
| 2026-08-12 | 148.94 | 149.33 | 147.34 | 148.24 | — |
| 2026-08-11 | 147.69 | 150.21 | 147.4 | 149.49 | — |
| 2026-08-10 | 146.26 | 148.82 | 145.45 | 148.72 | — |
| 2026-08-07 | 141.43 | 146.15 | 140.85 | 145.97 | — |
| 2026-08-06 | 141.58 | 141.79 | 139.29 | 141.34 | — |
| 2026-08-05 | 140.28 | 141.46 | 138.54 | 141.11 | — |
| 2026-08-04 | 140.11 | 141 | 136.66 | 139.2 | — |
| 2026-08-03 | 140.29 | 140.37 | 137.13 | 139.8 | — |
| 2026-07-31 | 138.47 | 139.5 | 135.78 | 138.37 | — |
| 2026-07-30 | 138.72 | 139.49 | 137.23 | 138.71 | — |
| 2026-07-29 | 139.2 | 142.01 | 139.43 | 140.3 | — |
| 2026-07-28 | 139.99 | 142.42 | 138.82 | 140.54 | — |
| 2026-07-27 | 137.59 | 139.03 | 136.18 | 137.89 | — |
| 2026-07-24 | 140.46 | 140.49 | 138.02 | 138.57 | — |
| 2026-07-23 | 139.26 | 141.87 | 137.53 | 139.74 | — |
| 2026-07-22 | 133.28 | 135.37 | 132.15 | 133.46 | — |
| 2026-07-21 | 126.39 | 134.72 | 125 | 132.86 | — |
| 2026-07-20 | 131.35 | 132.83 | 130.15 | 130.26 | — |
| 2026-07-17 | 134.42 | 135.79 | 130.94 | 131.46 | — |
| 2026-07-16 | 134.69 | 136.25 | 133.73 | 136.1 | — |
| 2026-07-15 | 136 | 136.91 | 133.91 | 134.71 | — |
| 2026-07-14 | 133.93 | 135.8 | 132.89 | 135.2 | — |
| 2026-07-13 | 133.04 | 134.99 | 132.71 | 134.04 | — |
| 2026-07-10 | 133.78 | 136.34 | 132.63 | 134.29 | — |
| 2026-07-09 | 129.19 | 133.73 | 127.87 | 133.59 | — |
| 2026-07-08 | 129.09 | 129.59 | 127.46 | 129.07 | — |
| 2026-07-07 | 131.82 | 132.79 | 129.99 | 131.14 | — |
| 2026-07-06 | 130.01 | 131.28 | 128.05 | 130.6 | — |
| 2026-07-02 | 134.11 | 134.41 | 130.38 | 130.69 | — |
| 2026-07-01 | 132.99 | 135.71 | 131.88 | 133.39 | — |
| 2026-06-30 | 132.99 | 133.23 | 129.7 | 132.83 | — |
| 2026-06-29 | 137.38 | 135.86 | 132.62 | 132.83 | — |
| 2026-06-26 | 135.17 | 137.49 | 134.98 | 136.01 | — |
| 2026-06-25 | 132.7 | 138.63 | 132.95 | 135.51 | — |
| 2026-06-24 | 129 | 132.72 | 128.24 | 131.63 | — |
| 2026-06-23 | 127.28 | 128.68 | 126.53 | 126.67 | — |
| 2026-06-22 | 126.69 | 127.9 | 125.57 | 126.49 | — |
| 2026-06-18 | 125.56 | 127.56 | 125.17 | 127.06 | — |
| 2026-06-17 | 127.62 | 128.65 | 123.69 | 124.33 | — |
| 2026-06-16 | 130.98 | 131.97 | 128.3 | 128.34 | — |
| 2026-06-15 | 130.92 | 132.17 | 129.41 | 130.59 | — |
| 2026-06-12 | 130.33 | 130.41 | 128.3 | 129.84 | — |
| 2026-06-11 | 131.45 | 131.68 | 127.46 | 129.55 | — |
| 2026-06-10 | 135.39 | 135.87 | 131.57 | 131.62 | — |
| 2026-06-09 | 134.25 | 137.64 | 134.43 | 135.48 | — |
| 2026-06-05 | 137.95 | 139 | 134.91 | 135.44 | — |
| 2026-06-04 | 139.5 | 141.09 | 137.58 | 138.37 | — |
| 2026-06-03 | 134.22 | 138.97 | 133.7 | 137.4 | — |
| 2026-06-02 | 133.28 | 136.4 | 132.13 | 135.05 | — |
| 2026-06-01 | 133.5 | 137.06 | 132.88 | 135.98 | — |
| 2026-05-29 | 136.25 | 137.69 | 133.27 | 135.53 | — |
| 2026-05-28 | 133 | 139.35 | 131.11 | 135.38 | — |
| 2026-05-27 | 116 | 118.4 | 115.02 | 115.84 | — |
| 2026-05-22 | 115.03 | 116.36 | 113.68 | 114.96 | — |
| 2026-05-21 | 112.59 | 114.83 | 111.06 | 114.79 | — |
| 2026-05-20 | 111.2 | 113.83 | 108.35 | 113.78 | — |
| 2026-05-19 | 112.01 | 113.22 | 110.2 | 110.57 | — |
| 2026-05-18 | 111.94 | 113.59 | 110.95 | 112.11 | — |
| 2026-05-15 | 112.3 | 113.08 | 111.44 | 111.7 | — |
| 2026-05-14 | 112.86 | 115.64 | 112.7 | 113.26 | — |
| 2026-05-13 | 112.83 | 114.73 | 111.96 | 112.74 | — |
| 2026-05-12 | 111.92 | 113.74 | 111.09 | 112.9 | — |
| 2026-05-11 | 115.81 | 115.5 | 111.43 | 111.46 | — |
| 2026-05-08 | 118.11 | 117.7 | 113.28 | 115.62 | — |
| 2026-05-07 | 117.62 | 119.58 | 117.5 | 118.65 | — |
| 2026-05-06 | 119.81 | 120.17 | 117.22 | 117.69 | — |
| 2026-05-05 | 115.39 | 119.31 | 114.28 | 117.53 | — |
| 2026-05-04 | 113.48 | 114.87 | 111.82 | 112.18 | — |
| 2026-05-01 | 116.13 | 116.28 | 113.84 | 114.52 | — |
| 2026-04-30 | 111.81 | 115.98 | 111.32 | 115.55 | — |
| 2026-04-29 | 114.19 | 115.53 | 110.31 | 111.3 | — |
| 2026-04-28 | 116.23 | 116.64 | 114.1 | 114.87 | — |
| 2026-04-27 | 115.18 | 117.33 | 115.18 | 115.62 | — |
| 2026-04-24 | 114.57 | 116.5 | 114.25 | 115.55 | — |
| 2026-04-23 | 116.5 | 116.49 | 111.98 | 114.42 | — |
| 2026-04-22 | 122.87 | 123.29 | 120.34 | 120.47 | — |
| 2026-04-21 | 121.55 | 124.89 | 120.86 | 122.09 | — |
| 2026-04-20 | 121.07 | 121.32 | 120.11 | 120.96 | — |