Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

A daily returns

A daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

A returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

A OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 14

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	155.1	157.7	+1.7%
2026-08-26	154.8	155.1	+0.2%
2026-08-25	153.4	154.8	+0.9%
2026-08-24	159.0	153.4	-3.5%
2026-08-21	156.3	159.0	+1.7%
2026-08-20	155.4	156.3	+0.6%
2026-08-19	148.5	155.4	+4.7%
2026-08-17	148.5	148.5	-0.1%
2026-08-14	149.3	148.5	-0.5%
2026-08-13	148.2	149.3	+0.7%
2026-08-12	149.5	148.2	-0.8%
2026-08-11	148.7	149.5	+0.5%
2026-08-10	146.0	148.7	+1.9%
2026-08-07	141.3	146.0	+3.3%
2026-08-06	141.1	141.3	+0.2%
2026-08-05	139.2	141.1	+1.4%
2026-08-04	138.4	139.2	+0.6%
2026-07-31	138.7	138.4	-0.2%
2026-07-30	140.3	138.7	-1.1%
2026-07-29	140.5	140.3	-0.2%
2026-07-28	137.9	140.5	+1.9%

A OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	163.75	155.51	157.69	—
2026-08-26	0	155.42	152.45	155.08	—
2026-08-25	0	155.16	152.27	154.77	—
2026-08-24	0	157.65	152.17	153.43	—
2026-08-21	156.5	160.47	155.28	159	—
2026-08-20	153.69	159.94	152.12	156.3	—
2026-08-19	151.07	156.26	150	155.41	—
2026-08-17	147.81	149.12	147.19	148.45	—
2026-08-14	148.52	149.46	147.46	148.53	—
2026-08-13	149	149.58	146.82	149.29	—
2026-08-12	148.94	149.33	147.34	148.24	—
2026-08-11	147.69	150.21	147.4	149.49	—
2026-08-10	146.26	148.82	145.45	148.72	—
2026-08-07	141.43	146.15	140.85	145.97	—
2026-08-06	141.58	141.79	139.29	141.34	—
2026-08-05	140.28	141.46	138.54	141.11	—
2026-08-04	140.11	141	136.66	139.2	—
2026-07-31	138.47	139.5	135.78	138.37	—
2026-07-30	138.72	139.49	137.23	138.71	—
2026-07-29	139.2	142.01	139.43	140.3	—
2026-07-28	139.99	142.42	138.82	140.54	—
2026-07-27	137.59	139.03	136.18	137.89	—
2026-07-24	140.46	140.49	138.02	138.57	—
2026-07-23	139.26	141.87	137.53	139.74	—
2026-07-22	133.28	135.37	132.15	133.46	—
2026-07-21	126.39	134.72	125	132.86	—
2026-07-20	131.35	132.83	130.15	130.26	—
2026-07-17	134.42	135.79	130.94	131.46	—
2026-07-16	134.69	136.25	133.73	136.1	—
2026-07-15	136	136.91	133.91	134.71	—
2026-07-14	133.93	135.8	132.89	135.2	—
2026-07-13	133.04	134.99	132.71	134.04	—
2026-07-10	133.78	136.34	132.63	134.29	—
2026-07-09	129.19	133.73	127.87	133.59	—
2026-07-08	129.09	129.59	127.46	129.07	—
2026-07-07	131.82	132.79	129.99	131.14	—
2026-07-06	130.01	131.28	128.05	130.6	—
2026-07-02	134.11	134.41	130.38	130.69	—
2026-07-01	132.99	135.71	131.88	133.39	—
2026-06-30	132.99	133.23	129.7	132.83	—
2026-06-29	137.38	135.86	132.62	132.83	—
2026-06-26	135.17	137.49	134.98	136.01	—
2026-06-25	132.7	138.63	132.95	135.51	—
2026-06-24	129	132.72	128.24	131.63	—
2026-06-23	127.28	128.68	126.53	126.67	—
2026-06-22	126.69	127.9	125.57	126.49	—
2026-06-18	125.56	127.56	125.17	127.06	—
2026-06-17	127.62	128.65	123.69	124.33	—
2026-06-16	130.98	131.97	128.3	128.34	—
2026-06-15	130.92	132.17	129.41	130.59	—
2026-06-12	130.33	130.41	128.3	129.84	—
2026-06-11	131.45	131.68	127.46	129.55	—
2026-06-10	135.39	135.87	131.57	131.62	—
2026-06-09	134.25	137.64	134.43	135.48	—
2026-06-05	137.95	139	134.91	135.44	—
2026-06-04	139.5	141.09	137.58	138.37	—
2026-06-03	134.22	138.97	133.7	137.4	—
2026-06-02	133.28	136.4	132.13	135.05	—
2026-06-01	133.5	137.06	132.88	135.98	—
2026-05-29	136.25	137.69	133.27	135.53	—
2026-05-28	133	139.35	131.11	135.38	—
2026-05-27	116	118.4	115.02	115.84	—
2026-05-22	115.03	116.36	113.68	114.96	—
2026-05-21	112.59	114.83	111.06	114.79	—
2026-05-20	111.2	113.83	108.35	113.78	—
2026-05-19	112.01	113.22	110.2	110.57	—
2026-05-18	111.94	113.59	110.95	112.11	—
2026-05-15	112.3	113.08	111.44	111.7	—
2026-05-14	112.86	115.64	112.7	113.26	—
2026-05-13	112.83	114.73	111.96	112.74	—
2026-05-12	111.92	113.74	111.09	112.9	—
2026-05-11	115.81	115.5	111.43	111.46	—
2026-05-08	118.11	117.7	113.28	115.62	—
2026-05-07	117.62	119.58	117.5	118.65	—
2026-05-06	119.81	120.17	117.22	117.69	—
2026-05-05	115.39	119.31	114.28	117.53	—
2026-05-04	113.48	114.87	111.82	112.18	—
2026-05-01	116.13	116.28	113.84	114.52	—
2026-04-30	111.81	115.98	111.32	115.55	—
2026-04-29	114.19	115.53	110.31	111.3	—
2026-04-28	116.23	116.64	114.1	114.87	—
2026-04-27	115.18	117.33	115.18	115.62	—
2026-04-24	114.57	116.5	114.25	115.55	—
2026-04-23	116.5	116.49	111.98	114.42	—
2026-04-22	122.87	123.29	120.34	120.47	—
2026-04-21	121.55	124.89	120.86	122.09	—
2026-04-20	121.07	121.32	120.11	120.96	—
2026-04-17	119.47	121.92	118.88	121.87	—
2026-04-16	120.03	120.03	117.61	118.25	—
2026-04-15	120.4	121.81	119.14	119.77	—
2026-04-14	118.04	121.62	117.86	120.39	—
2026-04-13	114.94	117.75	114.67	117.5	—
2026-04-10	115.45	116.83	114.53	115.06	—
2026-04-09	115.97	116.25	113.64	115.39	—
2026-04-08	115.98	118.25	116.26	116.92	—
2026-04-07	113.94	114.54	112.9	113.88	—
2026-04-06	115.14	115.68	113.01	114.84	—
2026-04-02	113.91	117.32	112.99	115.48	—
2026-04-01	114.01	115.72	113.85	114.54	—
2026-03-31	112.55	115.2	111.89	113.98	—
2026-03-30	111.56	112.97	111.07	112.01	—
2026-03-27	113.53	113.74	109.9	110.24	—
2026-03-26	113.86	114.51	113.28	113.48	—
2026-03-25	115.89	116.4	111.74	112.98	—
2026-03-24	110.59	115.24	110.03	114.2	—
2026-03-23	113.42	113.7	111.53	112.02	—
2026-03-20	111.57	112.51	110.18	111.3	—
2026-03-19	110.67	112.59	110.49	111.75	—
2026-03-18	111.7	112.42	110.34	111.5	—
2026-03-17	112.94	114.9	112.65	112.75	—
2026-03-16	113.18	114.07	111.43	111.83	—
2026-03-13	113.17	113.65	111.02	111.51	—
2026-03-12	113.51	114.19	110.89	111.63	—
2026-03-11	115.58	116.67	114.14	115.42	—
2026-03-10	115.51	117.04	114.46	115.43	—
2026-03-09	113.93	116.71	113.32	116.64	—
2026-03-06	116.66	116.77	114.91	115.07	—
2026-03-05	118.9	120.29	117.1	118.11	—
2026-03-04	119.58	121.17	119.25	120.54	—
2026-03-03	116.64	119.1	115	119.04	—