View BALL year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 15.66 |
| 2001 | 58.99 |
| 2002 | 45.12 |
| 2003 | 12.71 |
| 2004 | 50.34 |
| 2005 | -8.48 |
| 2006 | 8.46 |
| 2007 | 1.99 |
| 2008 | -6.39 |
| 2009 | 20.84 |
| 2010 | 29.65 |
| 2011 | 3.66 |
| 2012 | 23.24 |
| 2013 | 12.21 |
| 2014 | 32.61 |
| 2015 | 6.5 |
| 2016 | 4.08 |
| 2017 | -0.08 |
| 2018 |
In the last 10 years, BALL increased in 6 and decreased in 4. The average return for this period was +9.13%, while the median return was +8.96%. Maximum gain was +45.87% on 2020 and maximum loss was -45.16% on 2022.
Total : 10 Years
In the last 10 years, BALL increased in 6 and decreased in 4. The average return for this period was +9.13%, while the median return was +8.96%. Maximum gain was +45.87% on 2020 and maximum loss was -45.16% on 2022.
| 2026 | 53.4 | 61.3 | +14.9% |
| 2025 | 54.4 | 53.0 | -2.7% |
| 2024 | 57.0 | 55.1 | -3.3% |
| 2023 | 52.0 | 57.5 | +10.7% |
| 2022 | 93.3 | 51.1 | -45.2% |
| 19.03 |
| 2019 | 44.77 |
| 2020 | 45.87 |
| 2021 | 7.25 |
| 2022 | -45.16 |
| 2023 | 10.68 |
| 2024 | -3.25 |
| 2025 | -2.7 |
| 2026 | 14.9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 61.86 | 62.22 | 60.52 | 61.3 | — |
| 2026-07-10 | 61.21 | 62.07 | 60.9 | 61.69 | — |
| 2026-07-09 | 61.06 | 61.58 | 60.31 | 61 | — |
| 2026-07-08 | 61.78 | 61.79 | 59.94 | 60.29 | — |
| 2026-07-07 | 63.41 | 63.9 | 62.65 | 62.66 | — |
| 2026-07-06 | 63.94 | 63.94 | 61.31 | 62.95 | — |
| 2026-07-02 | 62.29 | 63.39 | 61.8 | 63.39 | — |
| 2026-07-01 | 62.01 | 62.43 | 61.48 | 61.75 | — |
| 2026-06-30 | 61.67 | 62.74 | 61.24 | 62.4 | — |
| 2026-06-29 | 61.39 | 62.02 | 60.94 | 62.02 | — |
| 2026-06-26 | 61.14 | 62.19 | 60.9 | 61.79 | — |
| 2026-06-25 | 61.43 | 62.28 | 61.03 | 61.37 | — |
| 2026-06-24 | 61 | 62.54 | 60.77 | 60.98 | — |
| 2026-06-23 | 58.29 | 60.9 | 58.27 | 60.49 | — |
| 2026-06-22 | 57.54 | 58.37 | 57.08 | 58.2 | — |
| 2026-06-18 | 58.72 | 58.75 | 57.6 | 57.72 | — |
| 2026-06-17 | 57.84 | 59.18 | 57.33 | 57.72 | — |
| 2026-06-16 | 57.47 | 58.31 | 57.54 | 58.19 | — |
| 2026-06-15 | 57.45 | 58.41 | 57.22 | 57.35 | — |
| 2026-06-12 | 56.97 | 57.44 | 56.35 | 56.98 | — |
| 2026-06-11 | 54.8 | 56.44 | 54.72 | 56.34 | — |
| 2026-06-10 | 54.4 | 55.9 | 54.06 | 54.72 | — |
| 2026-06-09 | 53.15 | 54.49 | 53.07 | 54.18 | — |
| 2026-06-05 | 52.75 | 53.56 | 52.68 | 52.92 | — |
| 2026-06-04 | 53.73 | 54.01 | 52.37 | 52.7 | — |
| 2026-06-03 | 53.54 | 53.82 | 52.65 | 52.83 | — |
| 2026-06-02 | 53.81 | 54.56 | 53.67 | 53.75 | — |
| 2026-06-01 | 53.85 | 54.69 | 53.57 | 53.7 | — |
| 2026-05-29 | 55.93 | 56.12 | 54.48 | 54.67 | — |
| 2026-05-28 | 55.87 | 56.49 | 55.47 | 56.24 | — |
| 2026-05-27 | 56.95 | 57.53 | 56.43 | 56.51 | — |
| 2026-05-22 | 56.47 | 56.6 | 55.45 | 56.51 | — |
| 2026-05-21 | 56.34 | 56.86 | 55.69 | 56.35 | — |
| 2026-05-20 | 55.19 | 56.86 | 54.6 | 56.81 | — |
| 2026-05-19 | 55.5 | 55.68 | 54.6 | 55.11 | — |
| 2026-05-18 | 55.94 | 56.6 | 55.51 | 55.8 | — |
| 2026-05-15 | 56.58 | 56.58 | 55.08 | 55.2 | — |
| 2026-05-14 | 56.81 | 57.15 | 56.42 | 56.62 | — |
| 2026-05-13 | 57.47 | 58.25 | 56.41 | 56.45 | — |
| 2026-05-12 | 57.83 | 58.07 | 57.22 | 57.57 | — |
| 2026-05-11 | 59.03 | 59.09 | 57.53 | 57.72 | — |
| 2026-05-08 | 58.79 | 59.71 | 58.39 | 58.52 | — |
| 2026-05-07 | 59.31 | 59.52 | 58.28 | 58.41 | — |
| 2026-05-06 | 58.53 | 60.28 | 58.35 | 59 | — |
| 2026-05-05 | 61.62 | 60.56 | 57.06 | 57.11 | — |
| 2026-05-04 | 60.9 | 61.43 | 59.81 | 60.93 | — |
| 2026-05-01 | 61.24 | 61.62 | 60.75 | 61.33 | — |
| 2026-04-30 | 59.81 | 61.33 | 59.81 | 61.08 | — |
| 2026-04-29 | 61.07 | 61.98 | 59.87 | 60.29 | — |
| 2026-04-28 | 61.55 | 62.35 | 60.86 | 61.43 | — |
| 2026-04-27 | 61.45 | 62.05 | 61.06 | 61.07 | — |
| 2026-04-24 | 62.97 | 62.96 | 61.05 | 61.32 | — |
| 2026-04-23 | 63.43 | 64 | 62.94 | 63.12 | — |
| 2026-04-22 | 63.56 | 63.7 | 62.18 | 62.67 | — |
| 2026-04-21 | 64.57 | 65.07 | 63.13 | 63.36 | — |
| 2026-04-20 | 64.29 | 64.84 | 63.85 | 64.03 | — |
| 2026-04-17 | 63.7 | 65.36 | 63.67 | 64.48 | — |
| 2026-04-16 | 63.44 | 63.7 | 62.54 | 63.37 | — |
| 2026-04-15 | 63.07 | 63.06 | 62.42 | 62.76 | — |
| 2026-04-14 | 63.44 | 63.76 | 62.74 | 63.51 | — |
| 2026-04-13 | 61.6 | 63.82 | 61.61 | 63.6 | — |
| 2026-04-10 | 63.23 | 63.63 | 62.1 | 62.29 | — |
| 2026-04-09 | 61.54 | 63.07 | 61.3 | 62.87 | — |
| 2026-04-08 | 60.38 | 62.2 | 60.1 | 62.1 | — |
| 2026-04-07 | 59.61 | 59.93 | 58.93 | 59.26 | — |
| 2026-04-06 | 59.58 | 59.94 | 59.19 | 59.73 | — |
| 2026-04-02 | 59.94 | 60.53 | 59.23 | 59.97 | — |
| 2026-04-01 | 59.17 | 60.91 | 59 | 60.37 | — |
| 2026-03-31 | 58.53 | 59.5 | 58.09 | 59.11 | — |
| 2026-03-30 | 59.02 | 59.13 | 57.48 | 58.03 | — |
| 2026-03-27 | 59.55 | 61.14 | 59.04 | 59.27 | — |
| 2026-03-26 | 60.26 | 61.22 | 59.56 | 59.64 | — |
| 2026-03-25 | 59.54 | 61.1 | 59.06 | 60.75 | — |
| 2026-03-24 | 57.72 | 59.6 | 57.4 | 59.12 | — |
| 2026-03-23 | 58.48 | 59.18 | 57.68 | 58.26 | — |
| 2026-03-20 | 59.03 | 59.08 | 56.65 | 57.06 | — |
| 2026-03-19 | 59.64 | 59.73 | 58.77 | 58.99 | — |
| 2026-03-18 | 61.15 | 61.43 | 59.67 | 59.9 | — |
| 2026-03-17 | 62.5 | 62.53 | 61.15 | 61.76 | — |
| 2026-03-16 | 62.54 | 62.99 | 61.98 | 62.1 | — |
| 2026-03-13 | 62.33 | 62.4 | 61.44 | 62.19 | — |
| 2026-03-12 | 61.46 | 62.31 | 60.85 | 61.69 | — |
| 2026-03-11 | 61.75 | 62.01 | 61.07 | 61.51 | — |
| 2026-03-10 | 61.77 | 62.98 | 61.25 | 62.02 | — |
| 2026-03-09 | 61.79 | 62.69 | 60.75 | 62.39 | — |
| 2026-03-06 | 63.48 | 63.48 | 61.75 | 62.53 | — |
| 2026-03-05 | 64.35 | 64.84 | 62.92 | 63.22 | — |
| 2026-03-04 | 65.27 | 65.52 | 64.14 | 64.78 | — |
| 2026-03-03 | 65.13 | 65.51 | 64.3 | 65.2 | — |
| 2026-03-02 | 66.57 | 66.82 | 65.75 | 66.42 | — |
| 2026-02-27 | 66.75 | 67.26 | 66.2 | 67.13 | — |
| 2026-02-26 | 66.32 | 66.7 | 65.49 | 66.63 | — |
| 2026-02-25 | 66.43 | 66.68 | 65.22 | 66.03 | — |
| 2026-02-25 | 66.43 | 66.68 | 65.22 | 66.03 | — |
| 2026-02-25 | 66.43 | 66.68 | 65.22 | 66.03 | — |
| 2026-02-24 | 67.26 | 67.7 | 66.34 | 66.52 | — |
| 2026-02-23 | 66.28 | 67.14 | 65.97 | 67.14 | — |
| 2026-02-20 | 66.25 | 66.65 | 65.8 | 66.53 | — |
| 2026-02-19 | 66.25 | 66.58 | 65.29 | 66.03 | — |
| 2026-02-18 | 66.59 | 67.02 | 66.16 | 66.31 | — |
| 2026-02-17 | 67.46 | 67.82 | 66.29 | 66.55 | — |
| 2026-02-13 | 66.75 | 67.7 | 65.82 | 67.29 | — |
| 2026-02-12 | 67.67 | 68.15 | 66.63 | 66.72 | — |
| 2026-02-11 | 67.57 | 68.29 | 66.92 | 67.34 | — |
| 2026-02-10 | 66.81 | 67.78 | 66.28 | 67.76 | — |
| 2026-02-09 | 66.02 | 66.68 | 65.34 | 66.65 | — |
| 2026-02-06 | 66.58 | 66.73 | 65.81 | 66.47 | — |
| 2026-02-05 | 65.27 | 66.97 | 64.58 | 66.19 | — |
| 2026-02-04 | 62.56 | 65.05 | 62.26 | 64.81 | — |
| 2026-02-03 | 59.46 | 62.77 | 58.2 | 61.77 | — |
| 2026-02-02 | 56.51 | 57.15 | 55.99 | 56.69 | — |
| 2026-01-30 | 56.36 | 56.95 | 55.92 | 56.87 | — |
| 2026-01-29 | 56.69 | 57.03 | 56.01 | 56.57 | — |
| 2026-01-28 | 56.87 | 57.07 | 55.89 | 56.26 | — |
| 2026-01-27 | 57 | 57.37 | 56.7 | 57.01 | — |
| 2026-01-26 | 57.53 | 57.6 | 56.81 | 57.21 | — |
| 2026-01-23 | 56.38 | 57.5 | 56.27 | 57.36 | — |
| 2026-01-22 | 55.8 | 56.85 | 55.8 | 56.29 | — |
| 2026-01-21 | 55.71 | 55.93 | 54.94 | 55.92 | — |
| 2026-01-20 | 55.49 | 55.97 | 55.27 | 55.37 | — |