BALL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.98 |
| 2017 | -1.17 |
| 2017 | -1.37 |
| 2017 | 2.56 |
| 2017 | -3.68 |
| 2017 | 1.5 |
| 2017 | -1.8 |
| 2017 | -0.49 |
| 2017 | 1.15 |
| 2017 | 0.74 |
| 2017 | 0.99 |
| 2017 | -1.81 |
| 2017 | 2.01 |
| 2017 | -2.75 |
| 2017 | -0.78 |
| 2017 | 2.53 |
| 2017 | 3.58 |
| 2017 | 3.87 |
| 2017 |
In the last 52 weeks, BALL increased in 31 and decreased in 21. The average return for this period was +0.11%, while the median return was +0.68%. Maximum gain was +7.60% on 2025-04-25 and maximum loss was -7.53% on 2025-02-07.
Total : 52 Weeks
In the last 52 weeks, BALL increased in 31 and decreased in 21. The average return for this period was +0.11%, while the median return was +0.68%. Maximum gain was +7.60% on 2025-04-25 and maximum loss was -7.53% on 2025-02-07.
In the last 52 weeks, BALL increased in 31 and decreased in 21. The average return for this period was +0.11%, while the median return was +0.68%. Maximum gain was +7.60% on 2025-04-25 and maximum loss was -7.53% on 2025-02-07.
| 2025-12-26 | 51.7 | 52.7 | +1.8% |
| 2025-12-19 | 51.0 | 52.0 | +2.0% |
| 2025-12-12 | 48.9 | 50.9 | +4.1% |
| 2025-12-05 | 49.2 | 49.0 | -0.3% |
| 2025-11-28 | 49.5 | 49.5 | +0.1% |
| 2025-11-21 | 48.4 | 49.9 | +3.1% |
| 2025-11-14 | 47.4 | 47.6 | +0.4% |
| 2025-11-07 | 46.7 | 49.0 | +4.9% |
| 2025-10-31 | 50.1 | 47.0 | -6.2% |
| 2025-10-24 | 48.4 | 49.8 | +3.0% |
| 2025-10-17 | 47.2 | 48.3 | +2.4% |
| 2025-10-10 | 50.1 | 47.1 | -6.0% |
| 2025-10-03 | 49.6 | 50.3 | +1.3% |
| 2025-09-26 | 48.6 | 49.5 | +1.7% |
| 2025-09-19 | 51.3 | 48.7 | -5.0% |
| 2025-09-12 | 50.8 | 51.2 | +0.7% |
| 2025-09-05 | 51.7 | 50.9 | -1.5% |
| 2025-08-29 | 53.5 | 52.6 | -1.6% |
| 2025-08-22 | 54.0 | 53.7 | -0.5% |
| 2025-08-15 | 54.1 | 53.9 | -0.5% |
| 2025-08-08 | 57.0 | 54.1 | -5.1% |
| 2025-08-01 | 58.7 | 57.1 | -2.7% |
| 2025-07-25 | 57.9 | 59.0 | +1.8% |
| 2025-07-18 | 58.2 | 57.9 | -0.5% |
| 2025-07-11 | 58.7 | 58.3 | -0.6% |
| 2025-07-03 | 56.3 | 58.7 | +4.3% |
| 2025-06-27 | 56.0 | 56.4 | +0.7% |
| 2025-06-20 | 55.1 | 56.2 | +2.1% |
| 2025-06-13 | 53.5 | 54.4 | +1.6% |
| 2025-06-06 | 52.9 | 53.7 | +1.5% |
| 0.53 |
| 2017 | -0.27 |
| 2017 | 1.62 |
| 2017 | 2.17 |
| 2017 | -2.71 |
| 2017 | 2.64 |
| 2017 | 1.82 |
| 2017 | 0.29 |
| 2017 | -0.33 |
| 2017 | -0.05 |
| 2017 | 2.02 |
| 2017 | -2.26 |
| 2017 | -3.43 |
| 2017 | -1.33 |
| 2017 | -0.89 |
| 2017 | -1.92 |
| 2017 | 2.08 |
| 2017 | 0.4 |
| 2017 | -0.05 |
| 2017 | 0.66 |
| 2017 | 0.58 |
| 2017 | 1.62 |
| 2017 | 0.79 |
| 2017 | -0.21 |
| 2017 | 0.3 |
| 2017 | -2.2 |
| 2017 | -4.4 |
| 2017 | 0.38 |
| 2017 | -0.13 |
| 2017 | -0.65 |
| 2017 | -2.32 |
| 2017 | -0.53 |
| 2017 | -4.21 |
| 2017 | -0.37 |
| 2018 | 1.23 |
| 2018 | -1.74 |
| 2018 | 1.89 |
| 2018 | -1.29 |
| 2018 | -1.86 |
| 2018 | 1.47 |
| 2018 | 3.26 |
| 2018 | 1.02 |
| 2018 | -1.08 |
| 2018 | 6.71 |
| 2018 | -3.17 |
| 2018 | -4.39 |
| 2018 | 1.53 |
| 2018 | -0.76 |
| 2018 | 3.04 |
| 2018 | -0.2 |
| 2018 | -0.17 |
| 2018 | -5.21 |
| 2018 | 0.16 |
| 2018 | -1.84 |
| 2018 | 0.71 |
| 2018 | -2.57 |
| 2018 | 2.15 |
| 2018 | -2.47 |
| 2018 | -1.67 |
| 2018 | -0.56 |
| 2018 | 5.1 |
| 2018 | 1.59 |
| 2018 | -0.24 |
| 2018 | 3.14 |
| 2018 | 6.73 |
| 2018 | -2.18 |
| 2018 | 0.79 |
| 2018 | 0.69 |
| 2018 | 1.65 |
| 2018 | 1.85 |
| 2018 | 3.59 |
| 2018 | 0.88 |
| 2018 | -1.37 |
| 2018 | 3.7 |
| 2018 | -4 |
| 2018 | 4.22 |
| 2018 | -5.76 |
| 2018 | 7.71 |
| 2018 | 2.72 |
| 2018 | 3.57 |
| 2018 | -2.96 |
| 2018 | -0.08 |
| 2018 | -2.97 |
| 2018 | -0.62 |
| 2018 | -9.48 |
| 2018 | 2.89 |
| 2019 | 1.2 |
| 2019 | 5.48 |
| 2019 | 5.01 |
| 2019 | 3.33 |
| 2019 | 0.87 |
| 2019 | 3.34 |
| 2019 | 0.24 |
| 2019 | 1.92 |
| 2019 | -0.47 |
| 2019 | -0.76 |
| 2019 | 4.47 |
| 2019 | 0.73 |
| 2019 | 0.05 |
| 2019 | 0.03 |
| 2019 | -0.02 |
| 2019 | 0.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 61.86 | 62.22 | 60.52 | 61.3 | — |
| 2026-07-10 | 61.21 | 62.07 | 60.9 | 61.69 | — |
| 2026-07-09 | 61.06 | 61.58 | 60.31 | 61 | — |
| 2026-07-08 | 61.78 | 61.79 | 59.94 | 60.29 | — |
| 2026-07-07 | 63.41 | 63.9 | 62.65 | 62.66 | — |
| 2026-07-06 | 63.94 | 63.94 | 61.31 | 62.95 | — |
| 2026-07-02 | 62.29 | 63.39 | 61.8 | 63.39 | — |
| 2026-07-01 | 62.01 | 62.43 | 61.48 | 61.75 | — |
| 2026-06-30 | 61.67 | 62.74 | 61.24 | 62.4 | — |
| 2026-06-29 | 61.39 | 62.02 | 60.94 | 62.02 | — |
| 2026-06-26 | 61.14 | 62.19 | 60.9 | 61.79 | — |
| 2026-06-25 | 61.43 | 62.28 | 61.03 | 61.37 | — |
| 2026-06-24 | 61 | 62.54 | 60.77 | 60.98 | — |
| 2026-06-23 | 58.29 | 60.9 | 58.27 | 60.49 | — |
| 2026-06-22 | 57.54 | 58.37 | 57.08 | 58.2 | — |
| 2026-06-18 | 58.72 | 58.75 | 57.6 | 57.72 | — |
| 2026-06-17 | 57.84 | 59.18 | 57.33 | 57.72 | — |
| 2026-06-16 | 57.47 | 58.31 | 57.54 | 58.19 | — |
| 2026-06-15 | 57.45 | 58.41 | 57.22 | 57.35 | — |
| 2026-06-12 | 56.97 | 57.44 | 56.35 | 56.98 | — |
| 2026-06-11 | 54.8 | 56.44 | 54.72 | 56.34 | — |
| 2026-06-10 | 54.4 | 55.9 | 54.06 | 54.72 | — |
| 2026-06-09 | 53.15 | 54.49 | 53.07 | 54.18 | — |
| 2026-06-05 | 52.75 | 53.56 | 52.68 | 52.92 | — |
| 2026-06-04 | 53.73 | 54.01 | 52.37 | 52.7 | — |
| 2026-06-03 | 53.54 | 53.82 | 52.65 | 52.83 | — |
| 2026-06-02 | 53.81 | 54.56 | 53.67 | 53.75 | — |
| 2026-06-01 | 53.85 | 54.69 | 53.57 | 53.7 | — |
| 2026-05-29 | 55.93 | 56.12 | 54.48 | 54.67 | — |
| 2026-05-28 | 55.87 | 56.49 | 55.47 | 56.24 | — |
| 2026-05-27 | 56.95 | 57.53 | 56.43 | 56.51 | — |
| 2026-05-22 | 56.47 | 56.6 | 55.45 | 56.51 | — |
| 2026-05-21 | 56.34 | 56.86 | 55.69 | 56.35 | — |
| 2026-05-20 | 55.19 | 56.86 | 54.6 | 56.81 | — |
| 2026-05-19 | 55.5 | 55.68 | 54.6 | 55.11 | — |
| 2026-05-18 | 55.94 | 56.6 | 55.51 | 55.8 | — |
| 2026-05-15 | 56.58 | 56.58 | 55.08 | 55.2 | — |
| 2026-05-14 | 56.81 | 57.15 | 56.42 | 56.62 | — |
| 2026-05-13 | 57.47 | 58.25 | 56.41 | 56.45 | — |
| 2026-05-12 | 57.83 | 58.07 | 57.22 | 57.57 | — |
| 2026-05-11 | 59.03 | 59.09 | 57.53 | 57.72 | — |
| 2026-05-08 | 58.79 | 59.71 | 58.39 | 58.52 | — |
| 2026-05-07 | 59.31 | 59.52 | 58.28 | 58.41 | — |
| 2026-05-06 | 58.53 | 60.28 | 58.35 | 59 | — |
| 2026-05-05 | 61.62 | 60.56 | 57.06 | 57.11 | — |
| 2026-05-04 | 60.9 | 61.43 | 59.81 | 60.93 | — |
| 2026-05-01 | 61.24 | 61.62 | 60.75 | 61.33 | — |
| 2026-04-30 | 59.81 | 61.33 | 59.81 | 61.08 | — |
| 2026-04-29 | 61.07 | 61.98 | 59.87 | 60.29 | — |
| 2026-04-28 | 61.55 | 62.35 | 60.86 | 61.43 | — |
| 2026-04-27 | 61.45 | 62.05 | 61.06 | 61.07 | — |
| 2026-04-24 | 62.97 | 62.96 | 61.05 | 61.32 | — |
| 2026-04-23 | 63.43 | 64 | 62.94 | 63.12 | — |
| 2026-04-22 | 63.56 | 63.7 | 62.18 | 62.67 | — |
| 2026-04-21 | 64.57 | 65.07 | 63.13 | 63.36 | — |
| 2026-04-20 | 64.29 | 64.84 | 63.85 | 64.03 | — |
| 2026-04-17 | 63.7 | 65.36 | 63.67 | 64.48 | — |
| 2026-04-16 | 63.44 | 63.7 | 62.54 | 63.37 | — |
| 2026-04-15 | 63.07 | 63.06 | 62.42 | 62.76 | — |
| 2026-04-14 | 63.44 | 63.76 | 62.74 | 63.51 | — |
| 2026-04-13 | 61.6 | 63.82 | 61.61 | 63.6 | — |
| 2026-04-10 | 63.23 | 63.63 | 62.1 | 62.29 | — |
| 2026-04-09 | 61.54 | 63.07 | 61.3 | 62.87 | — |
| 2026-04-08 | 60.38 | 62.2 | 60.1 | 62.1 | — |
| 2026-04-07 | 59.61 | 59.93 | 58.93 | 59.26 | — |
| 2026-04-06 | 59.58 | 59.94 | 59.19 | 59.73 | — |
| 2026-04-02 | 59.94 | 60.53 | 59.23 | 59.97 | — |
| 2026-04-01 | 59.17 | 60.91 | 59 | 60.37 | — |
| 2026-03-31 | 58.53 | 59.5 | 58.09 | 59.11 | — |
| 2026-03-30 | 59.02 | 59.13 | 57.48 | 58.03 | — |
| 2026-03-27 | 59.55 | 61.14 | 59.04 | 59.27 | — |
| 2026-03-26 | 60.26 | 61.22 | 59.56 | 59.64 | — |
| 2026-03-25 | 59.54 | 61.1 | 59.06 | 60.75 | — |
| 2026-03-24 | 57.72 | 59.6 | 57.4 | 59.12 | — |
| 2026-03-23 | 58.48 | 59.18 | 57.68 | 58.26 | — |
| 2026-03-20 | 59.03 | 59.08 | 56.65 | 57.06 | — |
| 2026-03-19 | 59.64 | 59.73 | 58.77 | 58.99 | — |
| 2026-03-18 | 61.15 | 61.43 | 59.67 | 59.9 | — |
| 2026-03-17 | 62.5 | 62.53 | 61.15 | 61.76 | — |
| 2026-03-16 | 62.54 | 62.99 | 61.98 | 62.1 | — |
| 2026-03-13 | 62.33 | 62.4 | 61.44 | 62.19 | — |
| 2026-03-12 | 61.46 | 62.31 | 60.85 | 61.69 | — |
| 2026-03-11 | 61.75 | 62.01 | 61.07 | 61.51 | — |
| 2026-03-10 | 61.77 | 62.98 | 61.25 | 62.02 | — |
| 2026-03-09 | 61.79 | 62.69 | 60.75 | 62.39 | — |
| 2026-03-06 | 63.48 | 63.48 | 61.75 | 62.53 | — |
| 2026-03-05 | 64.35 | 64.84 | 62.92 | 63.22 | — |
| 2026-03-04 | 65.27 | 65.52 | 64.14 | 64.78 | — |
| 2026-03-03 | 65.13 | 65.51 | 64.3 | 65.2 | — |
| 2026-03-02 | 66.57 | 66.82 | 65.75 | 66.42 | — |
| 2026-02-27 | 66.75 | 67.26 | 66.2 | 67.13 | — |
| 2026-02-26 | 66.32 | 66.7 | 65.49 | 66.63 | — |
| 2026-02-25 | 66.43 | 66.68 | 65.22 | 66.03 | — |
| 2026-02-25 | 66.43 | 66.68 | 65.22 | 66.03 | — |
| 2026-02-25 | 66.43 | 66.68 | 65.22 | 66.03 | — |
| 2026-02-24 | 67.26 | 67.7 | 66.34 | 66.52 | — |
| 2026-02-23 | 66.28 | 67.14 | 65.97 | 67.14 | — |
| 2026-02-20 | 66.25 | 66.65 | 65.8 | 66.53 | — |
| 2026-02-19 | 66.25 | 66.58 | 65.29 | 66.03 | — |
| 2026-02-18 | 66.59 | 67.02 | 66.16 | 66.31 | — |
| 2026-02-17 | 67.46 | 67.82 | 66.29 | 66.55 | — |
| 2026-02-13 | 66.75 | 67.7 | 65.82 | 67.29 | — |
| 2026-02-12 | 67.67 | 68.15 | 66.63 | 66.72 | — |
| 2026-02-11 | 67.57 | 68.29 | 66.92 | 67.34 | — |
| 2026-02-10 | 66.81 | 67.78 | 66.28 | 67.76 | — |
| 2026-02-09 | 66.02 | 66.68 | 65.34 | 66.65 | — |
| 2026-02-06 | 66.58 | 66.73 | 65.81 | 66.47 | — |
| 2026-02-05 | 65.27 | 66.97 | 64.58 | 66.19 | — |
| 2026-02-04 | 62.56 | 65.05 | 62.26 | 64.81 | — |
| 2026-02-03 | 59.46 | 62.77 | 58.2 | 61.77 | — |
| 2026-02-02 | 56.51 | 57.15 | 55.99 | 56.69 | — |
| 2026-01-30 | 56.36 | 56.95 | 55.92 | 56.87 | — |
| 2026-01-29 | 56.69 | 57.03 | 56.01 | 56.57 | — |
| 2026-01-28 | 56.87 | 57.07 | 55.89 | 56.26 | — |
| 2026-01-27 | 57 | 57.37 | 56.7 | 57.01 | — |
| 2026-01-26 | 57.53 | 57.6 | 56.81 | 57.21 | — |
| 2026-01-23 | 56.38 | 57.5 | 56.27 | 57.36 | — |
| 2026-01-22 | 55.8 | 56.85 | 55.8 | 56.29 | — |
| 2026-01-21 | 55.71 | 55.93 | 54.94 | 55.92 | — |
| 2026-01-20 | 55.49 | 55.97 | 55.27 | 55.37 | — |