Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CNC annual returns

View CNC year-by-year total returns and OHLC-based annual performance statistics.

CNC annual returns (chart)

CNC annual returns
Period	Return %
2001	27.97
2002	53.01
2003	21.53
2004	96.94
2005	-8.37
2006	-7.11
2007	11.36
2008	-28.45
2009	8.18
2010	16.76
2011	49.77
2012	2.5
2013	42.55
2014	75.88
2015	26.01
2016	-14.42
2017	72.98
2018	12.4

CNC OHLC statistics — price trend

Annual return (%)Av. return (%)

Total : 10 Years

Annual stats — positive / negative, min max

Total : 10 Years

# positive years# negative years

Total : 10 Years

Years, total

Total years: 10

0-1%1-2.5%2.5-5%5-10%>10%

Positive years

Total positive years: 5

0-1%1-2.5%2.5-5%5-10%>10%

Annual Returns

Range


2026	41.8	68.3	+63.5%
2025	60.5	41.2	-32.0%
2024	76.8	60.6	-21.2%
2023	79.7	74.2	-6.9%
2022	82.7	82.0	-0.8%

CNC OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	67.9	68.69	67.57	68.29	—
2026-07-10	67.71	68	66.63	67.35	—
2026-07-09	66.51	67.87	66.12	67.6	—
2026-07-08	66.33	68.94	66	67.09	—
2026-07-07	67.21	67.97	65.66	66.12	—
2026-07-06	67.45	67.82	65.04	66.05	—
2026-07-02	68.79	69.29	67.05	67.86	—
2026-07-01	66.48	68.41	65.44	68.35	—
2026-06-30	64.45	64.89	63.72	64.19	—
2026-06-29	65.2	65.46	63.88	64.54	—
2026-06-26	65.13	65.75	64.71	65.73	—
2026-06-25	62.76	65.64	62.76	64.77	—
2026-06-24	63.8	63.96	61.72	62.97	—
2026-06-23	63.62	64.24	63.14	63.14	—
2026-06-22	62	64.1	61.98	63.68	—
2026-06-18	61.15	61.97	60.37	61.02	—
2026-06-17	61.48	62.4	59.9	60.64	—
2026-06-16	63.23	63.88	60.53	61.39	—
2026-06-15	64.62	65.11	62.21	63.4	—
2026-06-12	64.19	65.91	63.27	65.19	—
2026-06-11	65.34	65.5	63.12	63.54	—
2026-06-10	66.46	66.52	63.8	65.34	—
2026-06-09	65.1	66.55	64.1	66.21	—
2026-06-05	62.65	62.94	61.69	62.33	—
2026-06-04	60.96	63.5	61.24	62.7	—
2026-06-03	60.22	60.5	58.23	59.55	—
2026-06-02	61.9	62	59.54	59.99	—
2026-06-01	59.9	62.1	59.47	62	—
2026-05-29	58.65	59.77	58.53	59.6	—
2026-05-28	58.96	59.97	58.84	58.91	—
2026-05-27	58.09	58.84	57.78	58.82	—
2026-05-22	58.39	59.2	58.11	59.14	—
2026-05-21	57.74	58.65	57.48	57.77	—
2026-05-20	60.07	60.76	57.93	58.28	—
2026-05-19	58.07	59.43	57.43	59.15	—
2026-05-18	58.11	58.75	57.23	58.23	—
2026-05-15	58.49	59.34	57.81	58.27	—
2026-05-14	58.77	59.35	58.17	58.7	—
2026-05-13	59.32	59.74	58.03	58.81	—
2026-05-12	56.38	59.5	55.78	59.31	—
2026-05-11	56.45	57.03	55.62	56.36	—
2026-05-08	55.2	56.35	53.7	55.96	—
2026-05-07	54.99	55.95	54.75	54.98	—
2026-05-06	52.59	55.66	52	55.33	—
2026-05-05	53.49	54.75	52.87	52.98	—
2026-05-04	53.02	53.93	52.95	53.56	—
2026-05-01	54	54.1	53.17	53.34	—
2026-04-30	53.48	53.92	52.82	53.69	—
2026-04-29	50.58	54.62	50.5	53.98	—
2026-04-28	44.8	49.99	44.22	49.57	—
2026-04-27	41.78	44.12	41.68	43.5	—
2026-04-24	41.26	41.88	40.21	41.82	—
2026-04-23	39.48	41.1	39.25	41.09	—
2026-04-22	39.37	39.69	38.36	38.93	—
2026-04-21	39.45	39.83	38.98	39.14	—
2026-04-20	38.41	39.05	38.07	38.31	—
2026-04-17	39.11	39.46	37.92	38.17	—
2026-04-16	37.52	39.13	37.46	39	—
2026-04-15	37.38	37.74	36.66	37.6	—
2026-04-14	37.59	38.21	37.21	37.26	—
2026-04-13	36.85	37.63	36.45	37.47	—
2026-04-10	37.45	37.55	36.86	37.3	—
2026-04-09	37.25	37.75	36.97	37.55	—
2026-04-08	37.1	37.38	36.53	37.28	—
2026-04-07	36.79	36.98	35.28	36.31	—
2026-04-06	35.2	35.75	35.05	35.4	—
2026-04-02	34.19	35.19	33.79	35.11	—
2026-04-01	32.42	34.26	32.23	33.95	—
2026-03-31	32.02	32.88	31.89	32.74	—
2026-03-30	32.4	32.7	31.63	31.8	—
2026-03-27	33.45	33.61	31.89	32	—
2026-03-26	32.7	33.69	32.68	33.56	—
2026-03-25	33.32	33.62	31.77	32.73	—
2026-03-24	32.84	32.98	32.06	32.98	—
2026-03-23	34.72	34.78	32.55	32.81	—
2026-03-20	35.58	35.58	33.99	34.4	—
2026-03-19	36.14	37.05	35.51	35.57	—
2026-03-18	34.72	36.48	34.51	36.16	—
2026-03-17	34.87	35.72	34.64	34.94	—
2026-03-16	34.73	35.13	34.44	34.76	—
2026-03-13	34.25	34.97	34.18	34.45	—
2026-03-12	35.47	35.84	33.85	34.57	—
2026-03-11	36.31	36.67	35.66	35.86	—
2026-03-10	42.42	42.47	36.28	36.4	—
2026-03-09	43.37	43.82	42.05	43.32	—
2026-03-06	43.39	43.94	42.61	43.65	—
2026-03-05	44.61	44.84	43.14	43.27	—
2026-03-04	44.16	45.2	43.79	44.99	—
2026-03-03	43.77	44.28	42.97	43.82	—
2026-03-02	44.23	44.61	43.35	44.6	—
2026-02-27	42.88	44.93	42.53	44.88	—
2026-02-26	42.95	43.53	42.28	42.93	—
2026-02-25	42.8	43.75	42.67	42.69	—
2026-02-25	42.8	43.75	42.67	42.69	—
2026-02-25	42.8	43.75	42.67	42.69	—
2026-02-24	43.57	44.18	41.75	42.37	—
2026-02-23	42.83	43.93	42.74	43.34	—
2026-02-20	43.33	43.52	42.52	43.24	—
2026-02-19	43.1	43.79	42.78	43.68	—
2026-02-18	41.5	43.14	41.06	43.07	—
2026-02-17	40.78	41.93	40.5	41.23	—
2026-02-13	38.85	40.68	38.85	40.58	—
2026-02-12	40.4	40.83	39	39.18	—
2026-02-11	39.4	40.52	39.17	40.43	—
2026-02-10	38.46	40.14	37.94	39.61	—
2026-02-09	38.43	38.88	37.71	38.04	—
2026-02-06	37.24	39.85	36.06	38.46	—
2026-02-05	40.66	41.27	39.8	39.92	—
2026-02-04	42.12	42.72	40.82	40.96	—
2026-02-03	42.73	43.45	41.96	42.51	—
2026-02-02	42.67	42.94	42.21	42.8	—
2026-01-30	43.55	43.95	42.76	43.32	—
2026-01-29	42.09	43.6	41.91	43.6	—
2026-01-28	41.19	42.01	40.66	41.9	—
2026-01-27	44	45.25	40.12	41.53	—
2026-01-26	46.05	46.53	45.95	46.28	—
2026-01-23	45.39	46.19	45.17	46.09	—
2026-01-22	45.15	45.63	44.71	45.42	—
2026-01-21	44.99	45.9	43.28	45.26	—
2026-01-20	44.99	46.27	44.44	45.76	—