CNC daily returns
CNC daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 66.21 | 64.66 | 65.33 | — |
| 2026-08-26 | 0 | 67.68 | 65 | 65.47 | — |
| 2026-08-25 | 0 | 65.95 | 64.61 | 65 | — |
| 2026-08-24 | 0 | 66.1 | 64.56 | 65.65 | — |
| 2026-08-21 | 64.07 | 65.16 | 64.03 | 65.02 | — |
| 2026-08-20 | 63.73 | 64.87 | 63.49 | 64.14 | — |
| 2026-08-19 | 65.55 | 65.68 | 64.26 | 64.7 | — |
| 2026-08-18 | 64.89 | 65.94 | 64.73 | 65.22 | — |
| 2026-08-17 | 66.7 | 66.18 | 64.3 | 64.41 | — |
| 2026-08-14 | 66.17 | 67.61 | 65.85 | 67.47 | — |
| 2026-08-13 | 67.76 | 67.84 | 65.72 | 66.04 | — |
| 2026-08-12 | 64.49 | 67.43 | 64.12 | 67.07 | — |
| 2026-08-11 | 67.72 | 67.86 | 64.74 | 64.88 | — |
| 2026-08-10 | 66.32 | 67.67 | 66.02 | 66.57 | — |
| 2026-08-07 | 64.07 | 66.52 | 63.94 | 65.77 | — |
| 2026-08-06 | 67.25 | 67.29 | 63.21 | 64.2 | — |
| 2026-08-05 | 64.21 | 68.38 | 63.93 | 66.99 | — |
| 2026-08-04 | 64.3 | 64.75 | 63.49 | 64.07 | — |
| 2026-07-31 | 61.05 | 62.55 | 60.49 | 62.22 | — |
| 2026-07-30 | 61.4 | 62.04 | 59.83 | 60.84 | — |
| 2026-07-29 | 64.4 | 64.95 | 61.44 | 61.82 | — |
| 2026-07-28 | 59.51 | 64.92 | 56.67 | 63.91 | — |
| 2026-07-27 | 63.83 | 64.76 | 62.53 | 64.08 | — |
| 2026-07-24 | 64.19 | 64.6 | 62.97 | 63.41 | — |
| 2026-07-23 | 63.95 | 64.9 | 63.42 | 63.74 | — |
| 2026-07-22 | 67.24 | 67.57 | 65.56 | 65.89 | — |
| 2026-07-21 | 65.45 | 67.64 | 65.11 | 67.59 | — |
| 2026-07-20 | 66.65 | 67 | 65.84 | 65.84 | — |
| 2026-07-17 | 64.13 | 66.5 | 63.39 | 66.44 | — |
| 2026-07-16 | 67.84 | 68 | 63.77 | 63.89 | — |
| 2026-07-15 | 66.96 | 67.19 | 63.2 | 66.61 | — |
| 2026-07-14 | 68.6 | 69.36 | 68.1 | 68.72 | — |
| 2026-07-13 | 67.9 | 68.69 | 67.57 | 68.29 | — |
| 2026-07-10 | 67.71 | 68 | 66.63 | 67.35 | — |
| 2026-07-09 | 66.51 | 67.87 | 66.12 | 67.6 | — |
| 2026-07-08 | 66.33 | 68.94 | 66 | 67.09 | — |
| 2026-07-07 | 67.21 | 67.97 | 65.66 | 66.12 | — |
| 2026-07-06 | 67.45 | 67.82 | 65.04 | 66.05 | — |
| 2026-07-02 | 68.79 | 69.29 | 67.05 | 67.86 | — |
| 2026-07-01 | 66.48 | 68.41 | 65.44 | 68.35 | — |
| 2026-06-30 | 64.45 | 64.89 | 63.72 | 64.19 | — |
| 2026-06-29 | 65.2 | 65.46 | 63.88 | 64.54 | — |
| 2026-06-26 | 65.13 | 65.75 | 64.71 | 65.73 | — |
| 2026-06-25 | 62.76 | 65.64 | 62.76 | 64.77 | — |
| 2026-06-24 | 63.8 | 63.96 | 61.72 | 62.97 | — |
| 2026-06-23 | 63.62 | 64.24 | 63.14 | 63.14 | — |
| 2026-06-22 | 62 | 64.1 | 61.98 | 63.68 | — |
| 2026-06-18 | 61.15 | 61.97 | 60.37 | 61.02 | — |
| 2026-06-17 | 61.48 | 62.4 | 59.9 | 60.64 | — |
| 2026-06-16 | 63.23 | 63.88 | 60.53 | 61.39 | — |
| 2026-06-15 | 64.62 | 65.11 | 62.21 | 63.4 | — |
| 2026-06-12 | 64.19 | 65.91 | 63.27 | 65.19 | — |
| 2026-06-11 | 65.34 | 65.5 | 63.12 | 63.54 | — |
| 2026-06-10 | 66.46 | 66.52 | 63.8 | 65.34 | — |
| 2026-06-09 | 65.1 | 66.55 | 64.1 | 66.21 | — |
| 2026-06-05 | 62.65 | 62.94 | 61.69 | 62.33 | — |
| 2026-06-04 | 60.96 | 63.5 | 61.24 | 62.7 | — |
| 2026-06-03 | 60.22 | 60.5 | 58.23 | 59.55 | — |
| 2026-06-02 | 61.9 | 62 | 59.54 | 59.99 | — |
| 2026-06-01 | 59.9 | 62.1 | 59.47 | 62 | — |
| 2026-05-29 | 58.65 | 59.77 | 58.53 | 59.6 | — |
| 2026-05-28 | 58.96 | 59.97 | 58.84 | 58.91 | — |
| 2026-05-27 | 58.09 | 58.84 | 57.78 | 58.82 | — |
| 2026-05-22 | 58.39 | 59.2 | 58.11 | 59.14 | — |
| 2026-05-21 | 57.74 | 58.65 | 57.48 | 57.77 | — |
| 2026-05-20 | 60.07 | 60.76 | 57.93 | 58.28 | — |
| 2026-05-19 | 58.07 | 59.43 | 57.43 | 59.15 | — |
| 2026-05-18 | 58.11 | 58.75 | 57.23 | 58.23 | — |
| 2026-05-15 | 58.49 | 59.34 | 57.81 | 58.27 | — |
| 2026-05-14 | 58.77 | 59.35 | 58.17 | 58.7 | — |
| 2026-05-13 | 59.32 | 59.74 | 58.03 | 58.81 | — |
| 2026-05-12 | 56.38 | 59.5 | 55.78 | 59.31 | — |
| 2026-05-11 | 56.45 | 57.03 | 55.62 | 56.36 | — |
| 2026-05-08 | 55.2 | 56.35 | 53.7 | 55.96 | — |
| 2026-05-07 | 54.99 | 55.95 | 54.75 | 54.98 | — |
| 2026-05-06 | 52.59 | 55.66 | 52 | 55.33 | — |
| 2026-05-05 | 53.49 | 54.75 | 52.87 | 52.98 | — |
| 2026-05-04 | 53.02 | 53.93 | 52.95 | 53.56 | — |
| 2026-05-01 | 54 | 54.1 | 53.17 | 53.34 | — |
| 2026-04-30 | 53.48 | 53.92 | 52.82 | 53.69 | — |
| 2026-04-29 | 50.58 | 54.62 | 50.5 | 53.98 | — |
| 2026-04-28 | 44.8 | 49.99 | 44.22 | 49.57 | — |
| 2026-04-27 | 41.78 | 44.12 | 41.68 | 43.5 | — |
| 2026-04-24 | 41.26 | 41.88 | 40.21 | 41.82 | — |
| 2026-04-23 | 39.48 | 41.1 | 39.25 | 41.09 | — |
| 2026-04-22 | 39.37 | 39.69 | 38.36 | 38.93 | — |
| 2026-04-21 | 39.45 | 39.83 | 38.98 | 39.14 | — |
| 2026-04-20 | 38.41 | 39.05 | 38.07 | 38.31 | — |
| 2026-04-17 | 39.11 | 39.46 | 37.92 | 38.17 | — |
| 2026-04-16 | 37.52 | 39.13 | 37.46 | 39 | — |
| 2026-04-15 | 37.38 | 37.74 | 36.66 | 37.6 | — |
| 2026-04-14 | 37.59 | 38.21 | 37.21 | 37.26 | — |
| 2026-04-13 | 36.85 | 37.63 | 36.45 | 37.47 | — |
| 2026-04-10 | 37.45 | 37.55 | 36.86 | 37.3 | — |
| 2026-04-09 | 37.25 | 37.75 | 36.97 | 37.55 | — |
| 2026-04-08 | 37.1 | 37.38 | 36.53 | 37.28 | — |
| 2026-04-07 | 36.79 | 36.98 | 35.28 | 36.31 | — |
| 2026-04-06 | 35.2 | 35.75 | 35.05 | 35.4 | — |
| 2026-04-02 | 34.19 | 35.19 | 33.79 | 35.11 | — |
| 2026-04-01 | 32.42 | 34.26 | 32.23 | 33.95 | — |
| 2026-03-31 | 32.02 | 32.88 | 31.89 | 32.74 | — |
| 2026-03-30 | 32.4 | 32.7 | 31.63 | 31.8 | — |
| 2026-03-27 | 33.45 | 33.61 | 31.89 | 32 | — |
| 2026-03-26 | 32.7 | 33.69 | 32.68 | 33.56 | — |
| 2026-03-25 | 33.32 | 33.62 | 31.77 | 32.73 | — |
| 2026-03-24 | 32.84 | 32.98 | 32.06 | 32.98 | — |
| 2026-03-23 | 34.72 | 34.78 | 32.55 | 32.81 | — |
| 2026-03-20 | 35.58 | 35.58 | 33.99 | 34.4 | — |
| 2026-03-19 | 36.14 | 37.05 | 35.51 | 35.57 | — |
| 2026-03-18 | 34.72 | 36.48 | 34.51 | 36.16 | — |
| 2026-03-17 | 34.87 | 35.72 | 34.64 | 34.94 | — |
| 2026-03-16 | 34.73 | 35.13 | 34.44 | 34.76 | — |
| 2026-03-13 | 34.25 | 34.97 | 34.18 | 34.45 | — |
| 2026-03-12 | 35.47 | 35.84 | 33.85 | 34.57 | — |
| 2026-03-11 | 36.31 | 36.67 | 35.66 | 35.86 | — |
| 2026-03-10 | 42.42 | 42.47 | 36.28 | 36.4 | — |
| 2026-03-09 | 43.37 | 43.82 | 42.05 | 43.32 | — |
| 2026-03-06 | 43.39 | 43.94 | 42.61 | 43.65 | — |
| 2026-03-05 | 44.61 | 44.84 | 43.14 | 43.27 | — |
| 2026-03-04 | 44.16 | 45.2 | 43.79 | 44.99 | — |