Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DVN annual returns

View DVN year-by-year total returns and OHLC-based annual performance statistics.

DVN annual returns (chart)

DVN annual returns
Period	Return %
2000	88.33
2001	-34.47
2002	20.16
2003	20.55
2004	35.89
2005	68.12
2006	3.69
2007	37.08
2008	-28.33
2009	7.31
2010	2.53
2011	-21.2
2012	-21.28
2013	17.94
2014	0.08
2015	-47.51
2016	41.31
2017	-12.06

DVN OHLC statistics — price trend

Annual return (%)Av. return (%)

Total : 10 Years

Annual stats — positive / negative, min max

Total : 10 Years

# positive years# negative years

Total : 10 Years

Years, total

Total years: 10

0-1%1-2.5%2.5-5%5-10%>10%

Positive years

Total positive years: 5

0-1%1-2.5%2.5-5%5-10%>10%

Annual Returns

Range


2026	37.9	43.7	+15.5%
2025	33.4	36.6	+9.7%
2024	45.8	32.7	-28.6%
2023	58.1	45.3	-22.1%
2022	45.6	61.5	+35.0%

DVN OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	43.12	44.01	43.02	43.73	—
2026-07-10	42.23	42.5	41.81	42.23	—
2026-07-09	42.55	43.23	41.83	42.02	—
2026-07-08	43.24	43.59	42.26	43.31	—
2026-07-07	40.78	42.76	40.76	42.41	—
2026-07-06	40.15	40.71	40.05	40.36	—
2026-07-02	40.75	40.87	39.99	40.47	—
2026-07-01	41.07	41.78	40.16	40.25	—
2026-06-30	41.88	42.42	41.26	41.32	—
2026-06-29	42.18	42.88	41.94	41.99	—
2026-06-26	42.58	42.92	41.84	42.21	—
2026-06-25	42.27	43.65	42.16	42.6	—
2026-06-24	42.2	42.77	41.81	42.74	—
2026-06-23	42.99	43.55	42.87	43.39	—
2026-06-22	42.36	43.15	41.91	43.05	—
2026-06-18	42.15	42.31	41.52	42.12	—
2026-06-17	42.89	43.68	42.35	42.58	—
2026-06-16	42.76	43.19	42.5	42.89	—
2026-06-15	42.96	44.63	42.81	43.53	—
2026-06-12	44.18	45.53	44.01	45.31	—
2026-06-11	47.11	47.25	44.58	44.61	—
2026-06-10	44.95	47.17	44.95	46.6	—
2026-06-09	44.77	44.81	43.2	44.07	—
2026-06-05	45.85	46.12	44.24	44.28	—
2026-06-04	45.61	46.21	45.35	45.99	—
2026-06-03	46.33	46.92	45.95	46.18	—
2026-06-02	46.05	46.86	45.98	46.22	—
2026-06-01	45.6	47.08	45.48	46.31	—
2026-05-29	44.06	44.69	43.63	44.49	—
2026-05-28	44.76	44.79	43.86	44.11	—
2026-05-27	44.48	44.87	43.87	44.27	—
2026-05-22	47.04	47.61	46.8	47.22	—
2026-05-21	48.97	49.13	46.7	47.11	—
2026-05-20	49.35	50.28	48.36	48.46	—
2026-05-19	50.13	50.37	49.06	49.69	—
2026-05-18	49.01	50.14	48.32	49.68	—
2026-05-15	47.88	49.56	47.75	49.49	—
2026-05-14	46.44	47.4	46.38	47.24	—
2026-05-13	46.6	47.03	45.99	46.9	—
2026-05-12	46.79	47.24	46.38	46.77	—
2026-05-11	46.41	46.99	46.2	46.73	—
2026-05-08	46	46.37	45.17	45.61	—
2026-05-07	45.67	45.85	44.2	45.31	—
2026-05-06	47.5	48.74	46.45	46.6	—
2026-05-05	51.24	51.95	50.67	50.99	—
2026-05-04	50.93	51.67	50.37	51.26	—
2026-05-01	51.18	51.18	49.59	50.56	—
2026-04-30	50.11	51.44	49.68	51.37	—
2026-04-29	50.08	51.3	49.89	51.08	—
2026-04-28	49.14	49.76	48.77	49.48	—
2026-04-27	48.3	48.99	47.81	48.2	—
2026-04-24	47.93	48.15	47.46	47.94	—
2026-04-23	47.57	48.5	47.37	48.15	—
2026-04-22	46	47.31	45.97	47.12	—
2026-04-21	44.94	45.72	44.51	45.6	—
2026-04-20	44.81	45.27	44.38	44.94	—
2026-04-17	43.34	44.26	41.92	44.23	—
2026-04-16	45.25	46.31	45.2	45.78	—
2026-04-15	45.05	45.69	44.73	45.23	—
2026-04-14	46.63	46.85	44.92	45.25	—
2026-04-13	48.33	48.64	46.82	47.27	—
2026-04-10	47.63	48.08	46.98	47.79	—
2026-04-09	48.15	49.1	47.6	47.88	—
2026-04-08	46.27	48.1	45.1	47.91	—
2026-04-07	49.96	50.78	49.6	49.95	—
2026-04-06	49.6	49.88	49.15	49.65	—
2026-04-02	50.3	50.67	48.59	49.49	—
2026-04-01	49.1	49.82	47.64	48.59	—
2026-03-31	51.69	52.31	48.94	50.32	—
2026-03-30	52.09	52.7	51.33	51.52	—
2026-03-27	51.63	52.46	51.34	52.07	—
2026-03-26	50.87	51.85	50.68	51.35	—
2026-03-25	49.92	50.58	49.63	50.41	—
2026-03-24	48.97	50.71	48.96	50.27	—
2026-03-23	47.5	49.01	46.8	48.49	—
2026-03-20	48.72	49.67	48.42	48.66	—
2026-03-19	48.38	49.83	48.28	48.79	—
2026-03-18	47.41	48.17	47.08	48.16	—
2026-03-17	47.15	47.5	46.76	47.42	—
2026-03-16	46	46.9	45.57	46.65	—
2026-03-13	45.52	46.4	45.41	46.25	—
2026-03-12	45.7	46.41	45.26	46.19	—
2026-03-11	44.03	45.42	43.72	45.36	—
2026-03-10	44.48	44.93	43.43	43.7	—
2026-03-09	45.2	46	44.18	44.82	—
2026-03-06	44.93	45.47	44.19	44.48	—
2026-03-05	44.16	44.88	44.02	44.52	—
2026-03-04	43.53	43.98	42.7	43.49	—
2026-03-03	45.25	45.47	43.62	44	—
2026-03-02	45.56	45.56	43.82	44.95	—
2026-02-27	43.31	43.79	42.7	43.53	—
2026-02-26	42.15	43.32	41.74	42.66	—
2026-02-25	43.45	43.5	42.23	42.62	—
2026-02-25	43.45	43.5	42.23	42.62	—
2026-02-25	43.45	43.5	42.23	42.62	—
2026-02-24	43.83	43.84	42.72	43.28	—
2026-02-23	44.4	44.96	43.54	43.67	—
2026-02-20	44.34	44.71	43.85	44.39	—
2026-02-19	44.88	46.15	44.33	44.66	—
2026-02-18	44.5	45.32	43.55	44.44	—
2026-02-17	44.98	45.29	43.45	44.04	—
2026-02-13	43.57	44.9	43.57	44.66	—
2026-02-12	44.52	44.84	43	43.96	—
2026-02-11	44	45.02	43.94	44.96	—
2026-02-10	43.45	43.55	42.89	43.48	—
2026-02-09	43.66	44.02	43.37	43.48	—
2026-02-06	43.31	44	43.09	43.81	—
2026-02-05	42.82	43.4	41.96	43.17	—
2026-02-04	41.93	43.68	41.84	43.39	—
2026-02-03	40.24	41.54	39.5	41.11	—
2026-02-02	39.46	40.77	39.16	40.14	—
2026-01-30	39.61	40.38	39.13	40.21	—
2026-01-29	40.59	41.31	39.83	39.94	—
2026-01-28	39.57	39.99	39.17	39.83	—
2026-01-27	39.1	39.57	38.87	39.45	—
2026-01-26	39.27	39.38	38.11	38.63	—
2026-01-23	38.74	39.19	38.42	38.64	—
2026-01-22	37.71	37.99	36.95	37.98	—
2026-01-21	37.17	38.4	37.1	37.75	—
2026-01-20	36.42	37.08	36.14	36.29	—