DVN monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 8.46 |
| 2000-02 | 3.27 |
| 2000-03 | 24.9 |
| 2000-04 | -1.92 |
| 2000-05 | 24.94 |
| 2000-06 | -6.67 |
| 2000-07 | -17.73 |
| 2000-08 | 27.35 |
| 2000-09 | 0.47 |
| 2000-10 | -16.97 |
| 2000-11 | -7.27 |
| 2000-12 | 21.38 |
| 2001-01 | -7.12 |
| 2001-02 | 5.99 |
| 2001-03 | -0.92 |
| 2001-04 | 5.81 |
| 2001-05 | 0.9 |
| 2001-06 | -10.77 |
In the last 67 months, DVN increased in 36 and decreased in 31. The average return for this period was +1.49%, while the median return was +0.29%. Maximum gain was +28.52% on 2021-02 and maximum loss was -27.94% on 2022-06.
Total : 67 Months
In the last 67 months, DVN increased in 36 and decreased in 31. The average return for this period was +1.49%, while the median return was +0.29%. Maximum gain was +28.52% on 2021-02 and maximum loss was -27.94% on 2022-06.
In the last 12 months, DVN increased in 7 and decreased in 5. The average return for this period was +0.86%, while the median return was +1.93%. Maximum gain was +12.92% on 2025-11 and maximum loss was -19.06% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.1% | +28.5% | -2.5% | -0.5% | +12.5% | -3.3% | -13.7% | +15.9% | +25.7% | +8.9% | +0.2% | +7.9% |
| 2022 | +11% | +13.3% | -0.2% | -3.6% | +28.4% | -27.9% | +14% | +14.7% | -11.8% | +18.4% | -11.4% | -9.9% |
| 2023 | +8.8% | -12.9% | -7.5% | +0.2% | -13.4% | +3.3% | +10.6% | -4.8% | -9.9% | +2% | -2.7% | +0.3% |
| 2024 | -8.3% | +5.4% | +13% | +0.5% | -2.6% | +0.7% | -1.5% | -0.6% | -9.1% | -2.7% | -1% | -13% |
| 2025 | +2.1% | +7.3% | +8.7% | -19.1% | -2.9% | +2.2% | +1.8% | +12.3% | -3.7% | -8% | +12.9% | -3.2% |
| 2026 | +6.2% | +8.5% | +12% | +5.7% | -12% | -10.8% | +8.7% | — | — | — | — | — |
| 3Y Avg | 0% | +7.1% | +11.2% | -4.3% | -5.8% | -2.6% | +3% | +5.9% | -6.4% | -5.4% | +6% | -8.1% |
| 2026-07 | 40.3 | 43.7 | +8.7% |
| 2026-06 | 46.3 | 41.3 | -10.8% |
| 2026-05 | 50.6 | 44.5 | -12.0% |
| 2026-04 | 48.6 | 51.4 | +5.7% |
| 2026-03 | 45.0 | 50.3 | +12.0% |
| 2026-02 | 40.1 | 43.5 | +8.5% |
| 2026-01 | 37.9 | 40.2 | +6.2% |
| 2025-12 | 37.9 | 36.6 | -3.3% |
| 2025-11 | 32.8 | 37.1 | +12.9% |
| 2025-10 | 35.3 | 32.5 | -8.0% |
| 2025-09 | 36.4 | 35.1 | -3.7% |
| 2025-08 | 32.1 | 36.1 | +12.3% |
| 2025-07 | 32.7 | 33.2 | +1.8% |
| 2025-06 | 31.1 | 31.8 | +2.2% |
| 2025-05 | 31.2 | 30.3 | -2.9% |
| 2025-04 | 37.6 | 30.4 | -19.1% |
| 2025-03 | 34.4 | 37.4 | +8.7% |
| 2025-02 | 33.8 | 36.2 | +7.3% |
| 2025-01 | 33.4 | 34.1 | +2.1% |
| 2024-12 | 37.6 | 32.7 | -13.0% |
| 2024-11 | 38.3 | 38.0 | -1.0% |
| 2024-10 | 39.8 | 38.7 | -2.7% |
| 2024-09 | 43.0 | 39.1 | -9.1% |
| 2024-08 | 45.1 | 44.8 | -0.6% |
| 2024-07 | 47.7 | 47.0 | -1.5% |
| 2024-06 | 47.1 | 47.4 | +0.7% |
| 2024-05 | 50.4 | 49.1 | -2.6% |
| 2024-04 | 51.0 | 51.2 | +0.5% |
| 2024-03 | 44.4 | 50.2 | +13.0% |
| 2024-02 | 41.8 | 44.1 | +5.4% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.1% | +28.5% | -2.5% | -0.5% | +12.5% | -3.3% | -13.7% | +15.9% | +25.7% | +8.9% | +0.2% | +7.9% |
| 2022 | +11% | +13.3% | -0.2% | -3.6% | +28.4% | -27.9% | +14% | +14.7% | -11.8% | +18.4% | -11.4% | -9.9% |
| 2023 | +8.8% | -12.9% | -7.5% | +0.2% | -13.4% | +3.3% | +10.6% | -4.8% | -9.9% | +2% | -2.7% | +0.3% |
| 2024 | -8.3% | +5.4% | +13% | +0.5% | -2.6% | +0.7% | -1.5% | -0.6% | -9.1% | -2.7% | -1% | -13% |
| 2025 | +2.1% | +7.3% | +8.7% | -19.1% | -2.9% | +2.2% | +1.8% | +12.3% | -3.7% | -8% | +12.9% | -3.2% |
| 2026 | +6.2% | +8.5% | +12% | +5.7% | -12% | -10.8% | +8.7% | — | — | — | — | — |
| 3Y Avg | 0% | +7.1% | +11.2% | -4.3% | -5.8% | -2.6% | +3% | +5.9% | -6.4% | -5.4% | +6% | -8.1% |
| 2001-07 | 6.48 |
| 2001-08 | -13.33 |
| 2001-09 | -21.57 |
| 2001-10 | 15.92 |
| 2001-11 | -11.02 |
| 2001-12 | 10.58 |
| 2002-01 | -2.57 |
| 2002-02 | 15.86 |
| 2002-03 | 9.13 |
| 2002-04 | 0.04 |
| 2002-05 | 4.4 |
| 2002-06 | -3.18 |
| 2002-07 | -15.46 |
| 2002-08 | 15.71 |
| 2002-09 | 5.65 |
| 2002-10 | 3.7 |
| 2002-11 | -10.37 |
| 2002-12 | -0.43 |
| 2003-01 | -4.63 |
| 2003-02 | 4.69 |
| 2003-03 | -1.63 |
| 2003-04 | -2.36 |
| 2003-05 | 11.73 |
| 2003-06 | 0.95 |
| 2003-07 | -11.11 |
| 2003-08 | 8.38 |
| 2003-09 | -6.77 |
| 2003-10 | 0.54 |
| 2003-11 | 2.92 |
| 2003-12 | 13.25 |
| 2004-01 | -1.43 |
| 2004-02 | 0.85 |
| 2004-03 | 0.55 |
| 2004-04 | 5.96 |
| 2004-05 | -6.61 |
| 2004-06 | 8.48 |
| 2004-07 | 4.8 |
| 2004-08 | -7.03 |
| 2004-09 | 6.83 |
| 2004-10 | 3.56 |
| 2004-11 | 11.92 |
| 2004-12 | -3.62 |
| 2005-01 | 9.33 |
| 2005-02 | 12.69 |
| 2005-03 | 5.52 |
| 2005-04 | -8.84 |
| 2005-05 | -1.21 |
| 2005-06 | 7.94 |
| 2005-07 | 6.43 |
| 2005-08 | 7.31 |
| 2005-09 | 10.28 |
| 2005-10 | -12.68 |
| 2005-11 | 0.35 |
| 2005-12 | 1.03 |
| 2006-01 | 5.44 |
| 2006-02 | -11.15 |
| 2006-03 | 3.38 |
| 2006-04 | -2.7 |
| 2006-05 | -5.63 |
| 2006-06 | 5.35 |
| 2006-07 | 5.97 |
| 2006-08 | -3.51 |
| 2006-09 | -1.56 |
| 2006-10 | 8.68 |
| 2006-11 | 10.43 |
| 2006-12 | -8.82 |
| 2007-01 | 8.06 |
| 2007-02 | -6.4 |
| 2007-03 | 5.61 |
| 2007-04 | 3.94 |
| 2007-05 | 5.05 |
| 2007-06 | 0.8 |
| 2007-07 | -6.3 |
| 2007-08 | -3.97 |
| 2007-09 | 7.7 |
| 2007-10 | 10.53 |
| 2007-11 | -9.31 |
| 2007-12 | 6.7 |
| 2008-01 | -7.23 |
| 2008-02 | 18.38 |
| 2008-03 | 0.35 |
| 2008-04 | 9.03 |
| 2008-05 | 5.44 |
| 2008-06 | 1.53 |
| 2008-07 | -22.85 |
| 2008-08 | 7.3 |
| 2008-09 | -5.01 |
| 2008-10 | -9.69 |
| 2008-11 | -7.13 |
| 2008-12 | 0.03 |
| 2009-01 | -10.06 |
| 2009-02 | -27.3 |
| 2009-03 | 13.6 |
| 2009-04 | 11.55 |
| 2009-05 | 16.81 |
| 2009-06 | -17.98 |
| 2009-07 | 5.46 |
| 2009-08 | 1.57 |
| 2009-09 | 12.55 |
| 2009-10 | 0.61 |
| 2009-11 | 3.65 |
| 2009-12 | 7.16 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 43.12 | 44.01 | 43.02 | 43.73 | — |
| 2026-07-10 | 42.23 | 42.5 | 41.81 | 42.23 | — |
| 2026-07-09 | 42.55 | 43.23 | 41.83 | 42.02 | — |
| 2026-07-08 | 43.24 | 43.59 | 42.26 | 43.31 | — |
| 2026-07-07 | 40.78 | 42.76 | 40.76 | 42.41 | — |
| 2026-07-06 | 40.15 | 40.71 | 40.05 | 40.36 | — |
| 2026-07-02 | 40.75 | 40.87 | 39.99 | 40.47 | — |
| 2026-07-01 | 41.07 | 41.78 | 40.16 | 40.25 | — |
| 2026-06-30 | 41.88 | 42.42 | 41.26 | 41.32 | — |
| 2026-06-29 | 42.18 | 42.88 | 41.94 | 41.99 | — |
| 2026-06-26 | 42.58 | 42.92 | 41.84 | 42.21 | — |
| 2026-06-25 | 42.27 | 43.65 | 42.16 | 42.6 | — |
| 2026-06-24 | 42.2 | 42.77 | 41.81 | 42.74 | — |
| 2026-06-23 | 42.99 | 43.55 | 42.87 | 43.39 | — |
| 2026-06-22 | 42.36 | 43.15 | 41.91 | 43.05 | — |
| 2026-06-18 | 42.15 | 42.31 | 41.52 | 42.12 | — |
| 2026-06-17 | 42.89 | 43.68 | 42.35 | 42.58 | — |
| 2026-06-16 | 42.76 | 43.19 | 42.5 | 42.89 | — |
| 2026-06-15 | 42.96 | 44.63 | 42.81 | 43.53 | — |
| 2026-06-12 | 44.18 | 45.53 | 44.01 | 45.31 | — |
| 2026-06-11 | 47.11 | 47.25 | 44.58 | 44.61 | — |
| 2026-06-10 | 44.95 | 47.17 | 44.95 | 46.6 | — |
| 2026-06-09 | 44.77 | 44.81 | 43.2 | 44.07 | — |
| 2026-06-05 | 45.85 | 46.12 | 44.24 | 44.28 | — |
| 2026-06-04 | 45.61 | 46.21 | 45.35 | 45.99 | — |
| 2026-06-03 | 46.33 | 46.92 | 45.95 | 46.18 | — |
| 2026-06-02 | 46.05 | 46.86 | 45.98 | 46.22 | — |
| 2026-06-01 | 45.6 | 47.08 | 45.48 | 46.31 | — |
| 2026-05-29 | 44.06 | 44.69 | 43.63 | 44.49 | — |
| 2026-05-28 | 44.76 | 44.79 | 43.86 | 44.11 | — |
| 2026-05-27 | 44.48 | 44.87 | 43.87 | 44.27 | — |
| 2026-05-22 | 47.04 | 47.61 | 46.8 | 47.22 | — |
| 2026-05-21 | 48.97 | 49.13 | 46.7 | 47.11 | — |
| 2026-05-20 | 49.35 | 50.28 | 48.36 | 48.46 | — |
| 2026-05-19 | 50.13 | 50.37 | 49.06 | 49.69 | — |
| 2026-05-18 | 49.01 | 50.14 | 48.32 | 49.68 | — |
| 2026-05-15 | 47.88 | 49.56 | 47.75 | 49.49 | — |
| 2026-05-14 | 46.44 | 47.4 | 46.38 | 47.24 | — |
| 2026-05-13 | 46.6 | 47.03 | 45.99 | 46.9 | — |
| 2026-05-12 | 46.79 | 47.24 | 46.38 | 46.77 | — |
| 2026-05-11 | 46.41 | 46.99 | 46.2 | 46.73 | — |
| 2026-05-08 | 46 | 46.37 | 45.17 | 45.61 | — |
| 2026-05-07 | 45.67 | 45.85 | 44.2 | 45.31 | — |
| 2026-05-06 | 47.5 | 48.74 | 46.45 | 46.6 | — |
| 2026-05-05 | 51.24 | 51.95 | 50.67 | 50.99 | — |
| 2026-05-04 | 50.93 | 51.67 | 50.37 | 51.26 | — |
| 2026-05-01 | 51.18 | 51.18 | 49.59 | 50.56 | — |
| 2026-04-30 | 50.11 | 51.44 | 49.68 | 51.37 | — |
| 2026-04-29 | 50.08 | 51.3 | 49.89 | 51.08 | — |
| 2026-04-28 | 49.14 | 49.76 | 48.77 | 49.48 | — |
| 2026-04-27 | 48.3 | 48.99 | 47.81 | 48.2 | — |
| 2026-04-24 | 47.93 | 48.15 | 47.46 | 47.94 | — |
| 2026-04-23 | 47.57 | 48.5 | 47.37 | 48.15 | — |
| 2026-04-22 | 46 | 47.31 | 45.97 | 47.12 | — |
| 2026-04-21 | 44.94 | 45.72 | 44.51 | 45.6 | — |
| 2026-04-20 | 44.81 | 45.27 | 44.38 | 44.94 | — |
| 2026-04-17 | 43.34 | 44.26 | 41.92 | 44.23 | — |
| 2026-04-16 | 45.25 | 46.31 | 45.2 | 45.78 | — |
| 2026-04-15 | 45.05 | 45.69 | 44.73 | 45.23 | — |
| 2026-04-14 | 46.63 | 46.85 | 44.92 | 45.25 | — |
| 2026-04-13 | 48.33 | 48.64 | 46.82 | 47.27 | — |
| 2026-04-10 | 47.63 | 48.08 | 46.98 | 47.79 | — |
| 2026-04-09 | 48.15 | 49.1 | 47.6 | 47.88 | — |
| 2026-04-08 | 46.27 | 48.1 | 45.1 | 47.91 | — |
| 2026-04-07 | 49.96 | 50.78 | 49.6 | 49.95 | — |
| 2026-04-06 | 49.6 | 49.88 | 49.15 | 49.65 | — |
| 2026-04-02 | 50.3 | 50.67 | 48.59 | 49.49 | — |
| 2026-04-01 | 49.1 | 49.82 | 47.64 | 48.59 | — |
| 2026-03-31 | 51.69 | 52.31 | 48.94 | 50.32 | — |
| 2026-03-30 | 52.09 | 52.7 | 51.33 | 51.52 | — |
| 2026-03-27 | 51.63 | 52.46 | 51.34 | 52.07 | — |
| 2026-03-26 | 50.87 | 51.85 | 50.68 | 51.35 | — |
| 2026-03-25 | 49.92 | 50.58 | 49.63 | 50.41 | — |
| 2026-03-24 | 48.97 | 50.71 | 48.96 | 50.27 | — |
| 2026-03-23 | 47.5 | 49.01 | 46.8 | 48.49 | — |
| 2026-03-20 | 48.72 | 49.67 | 48.42 | 48.66 | — |
| 2026-03-19 | 48.38 | 49.83 | 48.28 | 48.79 | — |
| 2026-03-18 | 47.41 | 48.17 | 47.08 | 48.16 | — |
| 2026-03-17 | 47.15 | 47.5 | 46.76 | 47.42 | — |
| 2026-03-16 | 46 | 46.9 | 45.57 | 46.65 | — |
| 2026-03-13 | 45.52 | 46.4 | 45.41 | 46.25 | — |
| 2026-03-12 | 45.7 | 46.41 | 45.26 | 46.19 | — |
| 2026-03-11 | 44.03 | 45.42 | 43.72 | 45.36 | — |
| 2026-03-10 | 44.48 | 44.93 | 43.43 | 43.7 | — |
| 2026-03-09 | 45.2 | 46 | 44.18 | 44.82 | — |
| 2026-03-06 | 44.93 | 45.47 | 44.19 | 44.48 | — |
| 2026-03-05 | 44.16 | 44.88 | 44.02 | 44.52 | — |
| 2026-03-04 | 43.53 | 43.98 | 42.7 | 43.49 | — |
| 2026-03-03 | 45.25 | 45.47 | 43.62 | 44 | — |
| 2026-03-02 | 45.56 | 45.56 | 43.82 | 44.95 | — |
| 2026-02-27 | 43.31 | 43.79 | 42.7 | 43.53 | — |
| 2026-02-26 | 42.15 | 43.32 | 41.74 | 42.66 | — |
| 2026-02-25 | 43.45 | 43.5 | 42.23 | 42.62 | — |
| 2026-02-25 | 43.45 | 43.5 | 42.23 | 42.62 | — |
| 2026-02-25 | 43.45 | 43.5 | 42.23 | 42.62 | — |
| 2026-02-24 | 43.83 | 43.84 | 42.72 | 43.28 | — |
| 2026-02-23 | 44.4 | 44.96 | 43.54 | 43.67 | — |
| 2026-02-20 | 44.34 | 44.71 | 43.85 | 44.39 | — |
| 2026-02-19 | 44.88 | 46.15 | 44.33 | 44.66 | — |
| 2026-02-18 | 44.5 | 45.32 | 43.55 | 44.44 | — |
| 2026-02-17 | 44.98 | 45.29 | 43.45 | 44.04 | — |
| 2026-02-13 | 43.57 | 44.9 | 43.57 | 44.66 | — |
| 2026-02-12 | 44.52 | 44.84 | 43 | 43.96 | — |
| 2026-02-11 | 44 | 45.02 | 43.94 | 44.96 | — |
| 2026-02-10 | 43.45 | 43.55 | 42.89 | 43.48 | — |
| 2026-02-09 | 43.66 | 44.02 | 43.37 | 43.48 | — |
| 2026-02-06 | 43.31 | 44 | 43.09 | 43.81 | — |
| 2026-02-05 | 42.82 | 43.4 | 41.96 | 43.17 | — |
| 2026-02-04 | 41.93 | 43.68 | 41.84 | 43.39 | — |
| 2026-02-03 | 40.24 | 41.54 | 39.5 | 41.11 | — |
| 2026-02-02 | 39.46 | 40.77 | 39.16 | 40.14 | — |
| 2026-01-30 | 39.61 | 40.38 | 39.13 | 40.21 | — |
| 2026-01-29 | 40.59 | 41.31 | 39.83 | 39.94 | — |
| 2026-01-28 | 39.57 | 39.99 | 39.17 | 39.83 | — |
| 2026-01-27 | 39.1 | 39.57 | 38.87 | 39.45 | — |
| 2026-01-26 | 39.27 | 39.38 | 38.11 | 38.63 | — |
| 2026-01-23 | 38.74 | 39.19 | 38.42 | 38.64 | — |
| 2026-01-22 | 37.71 | 37.99 | 36.95 | 37.98 | — |
| 2026-01-21 | 37.17 | 38.4 | 37.1 | 37.75 | — |
| 2026-01-20 | 36.42 | 37.08 | 36.14 | 36.29 | — |