View EFX year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 28.19 |
| 2001 | -13.75 |
| 2002 | -4.81 |
| 2003 | 2.34 |
| 2004 | 17.23 |
| 2005 | 32.66 |
| 2006 | 5.45 |
| 2007 | -9.12 |
| 2008 | -24.38 |
| 2009 | 11.72 |
| 2010 | 13.12 |
| 2011 | 6.9 |
| 2012 | 39.38 |
| 2013 | 26.21 |
| 2014 | 18.14 |
| 2015 | 36.95 |
| 2016 | 8.02 |
| 2017 | -0.71 |
In the last 10 years, EFX increased in 5 and decreased in 5. The average return for this period was +8.54%, while the median return was +2.77%. Maximum gain was +55.77% on 2021 and maximum loss was -31.56% on 2022.
Total : 10 Years
In the last 10 years, EFX increased in 5 and decreased in 5. The average return for this period was +8.54%, while the median return was +2.77%. Maximum gain was +55.77% on 2021 and maximum loss was -31.56% on 2022.
| 2026 | 214.0 | 172.6 | -19.4% |
| 2025 | 251.1 | 217.0 | -13.6% |
| 2024 | 239.9 | 254.9 | +6.3% |
| 2023 | 198.3 | 247.3 | +24.7% |
| 2022 | 284.0 | 194.4 | -31.6% |
| 2018 |
| -22.09 |
| 2019 | 50.6 |
| 2020 | 35.43 |
| 2021 | 55.77 |
| 2022 | -31.56 |
| 2023 | 24.7 |
| 2024 | 6.25 |
| 2025 | -13.6 |
| 2026 | -19.35 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 167.9 | 173.85 | 167.91 | 172.61 | — |
| 2026-07-10 | 169.13 | 170.16 | 164.79 | 166.44 | — |
| 2026-07-09 | 165.41 | 167.94 | 164.46 | 166.66 | — |
| 2026-07-08 | 173.11 | 173.08 | 166.54 | 167.09 | — |
| 2026-07-07 | 175.81 | 178.84 | 174.53 | 174.58 | — |
| 2026-07-06 | 172.49 | 173.15 | 168.26 | 171.94 | — |
| 2026-07-02 | 164.24 | 172.14 | 163.68 | 172.07 | — |
| 2026-07-01 | 157.41 | 163.87 | 158.35 | 162.17 | — |
| 2026-06-30 | 156.45 | 159.02 | 154.09 | 158.72 | — |
| 2026-06-29 | 159.24 | 160.35 | 157.74 | 158.57 | — |
| 2026-06-26 | 152 | 159.88 | 152.02 | 158.48 | — |
| 2026-06-25 | 157.84 | 161.2 | 151.56 | 151.93 | — |
| 2026-06-24 | 153.74 | 158.81 | 152.62 | 157.61 | — |
| 2026-06-23 | 153.83 | 158.62 | 152.45 | 152.53 | — |
| 2026-06-22 | 153 | 155.07 | 150.75 | 153.49 | — |
| 2026-06-18 | 154.24 | 156.43 | 152.95 | 153.93 | — |
| 2026-06-17 | 164.01 | 167.13 | 153.85 | 154.84 | — |
| 2026-06-16 | 167.26 | 167.91 | 162.55 | 167.13 | — |
| 2026-06-15 | 165.67 | 168.31 | 164.18 | 165.13 | — |
| 2026-06-12 | 160.87 | 164.18 | 157.51 | 163.71 | — |
| 2026-06-11 | 164.23 | 164.22 | 153.91 | 159.58 | — |
| 2026-06-10 | 168.46 | 169.67 | 164.76 | 166.06 | — |
| 2026-06-09 | 167.36 | 172 | 167.26 | 168.37 | — |
| 2026-06-05 | 171.79 | 173.15 | 168.95 | 172.13 | — |
| 2026-06-04 | 174.83 | 178.34 | 170.56 | 170.99 | — |
| 2026-06-03 | 173.75 | 174.29 | 165.1 | 170.16 | — |
| 2026-06-02 | 171.65 | 179.62 | 169.49 | 176.11 | — |
| 2026-06-01 | 164.89 | 173.69 | 163.14 | 173.59 | — |
| 2026-05-29 | 163.21 | 168.31 | 161.59 | 165.79 | — |
| 2026-05-28 | 162.69 | 165.78 | 161.25 | 163.84 | — |
| 2026-05-27 | 162.98 | 164.75 | 161.7 | 163.69 | — |
| 2026-05-22 | 163.05 | 167.04 | 161.94 | 164.04 | — |
| 2026-05-21 | 162.15 | 164.61 | 157.81 | 163.1 | — |
| 2026-05-20 | 159.81 | 165.61 | 156.73 | 164.86 | — |
| 2026-05-19 | 165.01 | 166.63 | 160.11 | 160.83 | — |
| 2026-05-18 | 158.72 | 167.48 | 158.54 | 164.23 | — |
| 2026-05-15 | 158.8 | 160.71 | 156.47 | 158.37 | — |
| 2026-05-14 | 160.75 | 162.5 | 157.71 | 157.72 | — |
| 2026-05-13 | 164.41 | 165.8 | 157.59 | 159.94 | — |
| 2026-05-12 | 169.45 | 171.73 | 166.17 | 166.76 | — |
| 2026-05-11 | 173.86 | 174.84 | 167.79 | 167.82 | — |
| 2026-05-08 | 175.4 | 176.68 | 173.96 | 175.83 | — |
| 2026-05-07 | 173.89 | 178.3 | 174.45 | 175.62 | — |
| 2026-05-06 | 171.26 | 173.93 | 170.38 | 173.2 | — |
| 2026-05-05 | 171.79 | 173.18 | 167.59 | 170.02 | — |
| 2026-05-04 | 171.71 | 176.81 | 171.36 | 172.24 | — |
| 2026-05-01 | 176.54 | 178.8 | 173.76 | 173.85 | — |
| 2026-04-30 | 171.88 | 174.66 | 169.49 | 173.94 | — |
| 2026-04-29 | 171.33 | 173.18 | 170.09 | 172.56 | — |
| 2026-04-28 | 172.95 | 175.28 | 170.79 | 171.71 | — |
| 2026-04-27 | 172.1 | 176.96 | 169.69 | 170.57 | — |
| 2026-04-24 | 174.52 | 175.38 | 170.87 | 172.47 | — |
| 2026-04-23 | 178.5 | 178.94 | 173.13 | 174.93 | — |
| 2026-04-22 | 193.67 | 194.77 | 176.19 | 178.66 | — |
| 2026-04-21 | 190.5 | 198.97 | 186.15 | 192.42 | — |
| 2026-04-20 | 196.06 | 200.09 | 195.07 | 198.45 | — |
| 2026-04-17 | 193.52 | 197.28 | 192.11 | 196.22 | — |
| 2026-04-16 | 189.28 | 192.01 | 187.85 | 190.38 | — |
| 2026-04-15 | 187.44 | 191.37 | 185.77 | 186.85 | — |
| 2026-04-14 | 186.82 | 189.98 | 185.64 | 186.43 | — |
| 2026-04-13 | 177.58 | 186.66 | 175.74 | 186.47 | — |
| 2026-04-10 | 181.66 | 182.64 | 173.53 | 177.97 | — |
| 2026-04-09 | 182.47 | 183.81 | 178.44 | 181.9 | — |
| 2026-04-08 | 188.17 | 189.18 | 183.25 | 184.38 | — |
| 2026-04-07 | 183.34 | 185.04 | 181.48 | 181.84 | — |
| 2026-04-06 | 181.66 | 184.87 | 180.65 | 182.07 | — |
| 2026-04-02 | 179.03 | 185.12 | 177.38 | 182.39 | — |
| 2026-04-01 | 179.17 | 180.31 | 176.67 | 179.66 | — |
| 2026-03-31 | 180.59 | 180.97 | 176.88 | 180.07 | — |
| 2026-03-30 | 174.08 | 179.2 | 172.83 | 177.4 | — |
| 2026-03-27 | 172.46 | 175.25 | 170.87 | 171.85 | — |
| 2026-03-26 | 170.71 | 177.22 | 171.21 | 174.51 | — |
| 2026-03-25 | 173 | 175.85 | 167.77 | 172.55 | — |
| 2026-03-24 | 176.77 | 178.2 | 166.12 | 169.5 | — |
| 2026-03-23 | 182.51 | 184.67 | 179.33 | 179.65 | — |
| 2026-03-20 | 181.34 | 181.74 | 176.89 | 178.02 | — |
| 2026-03-19 | 182.29 | 185.81 | 180.05 | 181.5 | — |
| 2026-03-18 | 184.51 | 187.47 | 183.11 | 183.79 | — |
| 2026-03-17 | 187.22 | 192.11 | 186.24 | 187.32 | — |
| 2026-03-16 | 186.11 | 189.87 | 184.54 | 185.18 | — |
| 2026-03-13 | 185.2 | 186.61 | 183.08 | 184.28 | — |
| 2026-03-12 | 190.65 | 193.98 | 182.19 | 182.46 | — |
| 2026-03-11 | 196.8 | 198.23 | 188.9 | 191.55 | — |
| 2026-03-10 | 203.69 | 205.25 | 195.53 | 195.94 | — |
| 2026-03-09 | 204.88 | 205.35 | 195.06 | 204.61 | — |
| 2026-03-06 | 204.82 | 208.79 | 202.12 | 207.83 | — |
| 2026-03-05 | 203.97 | 211.12 | 203.97 | 206.88 | — |
| 2026-03-04 | 205.24 | 207.42 | 203.78 | 206.57 | — |
| 2026-03-03 | 203.53 | 208.75 | 200.48 | 206.43 | — |
| 2026-03-02 | 204.29 | 210.89 | 203 | 208.03 | — |
| 2026-02-27 | 204.94 | 209.7 | 203.2 | 208.96 | — |
| 2026-02-26 | 200 | 208.37 | 199.94 | 207.85 | — |
| 2026-02-25 | 196.34 | 198.5 | 194.52 | 198.12 | — |
| 2026-02-25 | 196.34 | 198.5 | 194.52 | 198.12 | — |
| 2026-02-25 | 196.34 | 198.5 | 194.52 | 198.12 | — |
| 2026-02-24 | 188.08 | 197.85 | 187.22 | 194.32 | — |
| 2026-02-23 | 195.72 | 196.33 | 188.27 | 188.43 | — |
| 2026-02-20 | 196.56 | 199.8 | 195.18 | 197.46 | — |
| 2026-02-19 | 191.95 | 196.14 | 191.6 | 195.3 | — |
| 2026-02-18 | 193.72 | 195.74 | 192.06 | 192.59 | — |
| 2026-02-17 | 195.34 | 198.08 | 191.38 | 192.7 | — |
| 2026-02-13 | 191 | 195.87 | 188.88 | 192.8 | — |
| 2026-02-12 | 197.35 | 197.35 | 185.61 | 188.18 | — |
| 2026-02-11 | 199.87 | 201 | 192.41 | 197.6 | — |
| 2026-02-10 | 195.81 | 203.88 | 191.46 | 202.71 | — |
| 2026-02-09 | 194.52 | 200.98 | 192.09 | 199.59 | — |
| 2026-02-06 | 190.63 | 196.16 | 190.63 | 195.62 | — |
| 2026-02-05 | 182.82 | 191.88 | 180.72 | 191.01 | — |
| 2026-02-04 | 173.5 | 184.32 | 166.02 | 181.04 | — |
| 2026-02-03 | 191.2 | 191.58 | 173.83 | 175.05 | — |
| 2026-02-02 | 201.02 | 203.57 | 198.97 | 199.17 | — |
| 2026-01-30 | 202.36 | 203.82 | 199.63 | 201.4 | — |
| 2026-01-29 | 205.52 | 205.86 | 200.26 | 204 | — |
| 2026-01-28 | 207.44 | 208.56 | 204 | 205.33 | — |
| 2026-01-27 | 212.97 | 215.04 | 207.17 | 208.03 | — |
| 2026-01-26 | 210.31 | 215.19 | 209.71 | 214.49 | — |
| 2026-01-23 | 213 | 213.53 | 209.23 | 209.74 | — |
| 2026-01-22 | 213.42 | 216.17 | 212.9 | 214.08 | — |
| 2026-01-21 | 209.35 | 214.24 | 208.65 | 212.01 | — |
| 2026-01-20 | 217 | 218.41 | 207.99 | 208.35 | — |